Re.al Bridged DAI (Re.al) (DAI) Live Price

Re.al Bridged DAI (Re.al) logo
DAIRe.al Bridged DAI (Re.al)
JPY 152.52 -0.40%
Market Cap
JPY 11.23M
0.53%
Volume (24)
JPY 3,693,054
1.19%
Circulating Supply
73,569 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Re.al Bridged DAI (Re.al) Price Today

Re.al Bridged DAI (Re.al) Price
JPY 152.52

Price Change

JPY -0.611923
0.40%
24h Low / 24h High
JPY 152.45 / JPY 154.18

Trading Volume

JPY 3,693,054
1.19%
Volume / Market Cap
0.32885382
Market Dominance
0.0000027597951%
Market Rank
#5431

Re.al Bridged DAI (Re.al) Supply

Circulating Supply
73,569.266 DAI
Total Supply
73,569.266 DAI
Max Supply
0 DAI

Re.al Bridged DAI (Re.al) Market Cap

Market Cap
JPY 11,230,078
0.53%

Fully Diluted
Market Cap

JPY 11,230,078
0.45%

Re.al Bridged DAI (Re.al) Price Yesterday

Yesterday's Low / High
JPY 153.30666 / JPY 153.3565
Yesterday's Open / Close
JPY 153.30666 / JPY 153.3565
Yesterday's Change
0.53%
Yesterday's Volume
JPY 8,852,519.7

Re.al Bridged DAI (Re.al) Price History

7d Low / 7d High
JPY 0.99167681 / JPY 1.0088583
30d Low / 30d High
JPY 153.25379 / JPY 154.98256
90d Low / 90d High
JPY 150.16843 / JPY 155.78824
52 Week Low / 52 Week High
JPY 150.16843 / JPY 155.78824
All Time High7월 9일, 2024 (4 months ago)
JPY 162.49
6.14%
All Time Low9월 16일, 2024 (1 months ago)
JPY 139.56
9.28%

Data provided by Coingecko API

DAI to JPY converter

Re.al Bridged DAI (Re.al)
Re.al Bridged DAI (Re.al)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Re.al Bridged DAI (Re.al) Price Chart (DAI to JPY)

DAIJPY by TradingView

Re.al Bridged DAI (Re.al) Exchanges

Instant crypto to crypto exchange coming soon!

Re.al Bridged DAI (Re.al) Historical Price Data (JPY)

Date
2024. 11. 7.
JPY 154.606923
JPY 0
JPY 154.982561
JPY 153.253792
2024. 11. 6.
JPY 151.568648
JPY 154.606923
JPY 155.788238
JPY 151.568648
2024. 11. 5.
JPY 152.289613
JPY 151.568648
JPY 152.478849
JPY 150.168429
2024. 11. 4.
JPY 152.438178
JPY 152.289613
JPY 152.438178
JPY 151.347829
2024. 11. 3.
JPY 152.88932
JPY 152.438178
JPY 153.170999
JPY 151.876604
2024. 11. 2.
JPY 152.731037
JPY 152.88932
JPY 152.963141
JPY 152.731037
2024. 11. 1.
JPY 151.517991
JPY 152.731037
JPY 152.951566
JPY 151.517991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 51 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,481
0.74%
Market CapJPY 1.51T
VolumeJPY 62.31B
2
JPY 2,922.95
2.70%
Market CapJPY 352.02B
VolumeJPY 35.23B
4
JPY 199.23
1.60%
Market CapJPY 93.96B
VolumeJPY 7.52B
5
JPY 594.11
1.09%
Market CapJPY 86.64B
VolumeJPY 1.22B
7
JPY 0.546923
1.34%
Market CapJPY 31.1B
VolumeJPY 1.67B
9
JPY 0.193416
0.38%
Market CapJPY 28.35B
VolumeJPY 4.38B

Data provided by Coingecko API

More Cryptocurrencies

5428
JPY 0.01122357
5.68%
Market CapJPY 11.27M
VolumeJPY 322,002
5429
JPY 0.0231464
0.29%
Market CapJPY 11.26M
VolumeJPY 187,016
5430
JPY 0.01128178
11.50%
Market CapJPY 11.25M
VolumeJPY 4.41M
5432
JPY 0.249163
7.88%
Market CapJPY 11.21M
VolumeJPY 3.53M
5433
JPY 111.77
4.32%
Market CapJPY 11.18M
VolumeJPY 2,716

Data provided by Coingecko API