Re.al Bridged DAI (Re.al) (DAI) Live Price

Re.al Bridged DAI (Re.al) logo
DAIRe.al Bridged DAI (Re.al)
0.957516+ 0.29%
Market Cap
€70,311
0.05%
Volume (24)
909
0.08%
Circulating Supply
73,569 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Re.al Bridged DAI (Re.al) Price Today

Re.al Bridged DAI (Re.al) Price
€0.957516

Price Change

€0.00280649
0.29%
24h Low / 24h High
€0.954344 / €0.9608

Trading Volume

€908.82
0.08%
Volume / Market Cap
0.012925716
Market Dominance
0.0000022109449%
Market Rank
#6601

Re.al Bridged DAI (Re.al) Supply

Circulating Supply
73,569.266 DAI
Total Supply
73,569.266 DAI
Max Supply
0 DAI

Re.al Bridged DAI (Re.al) Market Cap

Market Cap
€70,311
0.05%

Fully Diluted
Market Cap

€70,311
0.15%

Re.al Bridged DAI (Re.al) Price Yesterday

Yesterday's Low / High
€0.95675987 / €0.95753365
Yesterday's Open / Close
€0.95675987 / €0.95753365
Yesterday's Change
0.04%
Yesterday's Volume
€452.19976

Re.al Bridged DAI (Re.al) Price History

7d Low / 7d High
€0.99854809 / €1.0026181
30d Low / 30d High
€0.95350942 / €0.95816519
90d Low / 90d High
€0.95241635 / €0.95816519
52 Week Low / 52 Week High
€0.95128571 / €0.96713291
All Time High11월 21일, 2024 (2 months ago)
€1.1
13.26%
All Time Low7월 16일, 2024 (7 months ago)
€0.875056
9.22%

Data provided by Coingecko API

DAI to EUR converter

Re.al Bridged DAI (Re.al)
Re.al Bridged DAI (Re.al)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Re.al Bridged DAI (Re.al) Price Chart (DAI to EUR)

DAIEUR by TradingView

Re.al Bridged DAI (Re.al) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.96
DAI/EUR
€0.00028
€294,857
Recently

Re.al Bridged DAI (Re.al) Historical Price Data (EUR)

Date
2025. 2. 18.
€0.954078
€0
€0.958165
€0.954078
2025. 2. 17.
€0.954061
€0.954078
€0.955767
€0.952429
2025. 2. 16.
€0.953431
€0.954061
€0.954327
€0.952416
2025. 2. 15.
€0.953125
€0.953431
€0.953824
€0.9527
2025. 2. 14.
€0.956353
€0.953125
€0.957543
€0.951286
2025. 2. 13.
€0.963064
€0.956353
€0.963382
€0.955295
2025. 2. 12.
€0.964761
€0.963064
€0.967133
€0.959586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 51 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,241
0.72%
Market Cap€1.89T
Volume€33.31B
2
2,665.58
2.23%
Market Cap€321.32B
Volume€24.09B
3
2.53
4.14%
Market Cap€146.54B
Volume€4.65B
5
644
3.14%
Market Cap€94.07B
Volume€1.16B
6
168.18
5.34%
Market Cap€82.24B
Volume€7.47B
8
0.25
2.88%
Market Cap€37.01B
Volume€1.57B

Data provided by Coingecko API

More Cryptocurrencies

6588
Market Cap€70,179
Volume€330
6605
0.0000698
0%
Market Cap€69,800
Volume€155
6604
0.0002751
0.08%
Market Cap€70,123
Volume€17
6608
0.00002422
4.85%
Market Cap€69,832
Volume€15,213
6609
0.00001212
4.77%
Market Cap€69,792
Volume€4,456
6607
0.00007518
3.91%
Market Cap€69,733
Volume€99
6610
0.00071407
11.98%
Market Cap€69,727
Volume€2,322
6599
0.00006975
36.39%
Market Cap€69,621
Volume€10,040
6612
0.01
1.26%
Market Cap€69,313
Volume€792
6613
0.00000016
0%
Market Cap€68,894
Volume€13
6615
0.01
0%
Market Cap€70,469
Volume€1
6617
0.0000011
0%
Market Cap€69,177
Volume€3,016
Market Cap€69,023
Volume€139,135
6616
1.1
1.94%
Market Cap€69,015
Volume€487
Market Cap€70,345
Volume€141
6620
0.00000209
0.96%
Market Cap€68,906
Volume€555
6623
0.01
1.08%
Market Cap€68,810
Volume€61
6624
0.00006867
9.06%
Market Cap€68,773
Volume€3,906
6622
0.00006863
4.95%
Market Cap€68,742
Volume€29
6625
0.00000684
0%
Market Cap€68,384
Volume€2
6611
0.00006872
7.97%
Market Cap€68,683
Volume€1,354
6626
0.00000237
0%
Market Cap€67,730
Volume€40,416
6614
0.0000685
4.46%
Market Cap€68,486
Volume€14,689
6627
0.0014752
0%
Market Cap€68,169
Volume€1
6628
0.00106681
0%
Market Cap€69,273
Volume€3
6629
0.000681
20.15%
Market Cap€68,279
Volume€8,802
6619
0.00006829
20.54%
Market Cap€68,257
Volume€3,411
6630
0.0000304
0%
Market Cap€67,924
Volume€372
6631
0.00001627
1.09%
Market Cap€68,155
Volume€32
6632
0.00006798
2.31%
Market Cap€67,976
Volume€87
6635
0.00006779
11.28%
Market Cap€67,804
Volume€15,525
6633
Market Cap€67,826
Volume€35
6636
0.00006766
61.78%
Market Cap€67,662
Volume€17,708
6634
0.00006753
1.17%
Market Cap€67,531
Volume€233
6637
0.00000016
14.01%
Market Cap€67,547
Volume€2,509
6639
0
5.31%
Market Cap€67,479
Volume€151
6641
0.00006715
1.29%
Market Cap€67,299
Volume€2,230
6640
0.00006757
16.40%
Market Cap€67,303
Volume€3,962
Market Cap€67,122
Volume€799
6638
0.00006699
11.47%
Market Cap€67,120
Volume€1,298
6645
0.00010982
0%
Market Cap€66,862
Volume€1
6642
0.0000671
11.56%
Market Cap€67,084
Volume€622
6648
0.35
1.15%
Market Cap€66,921
Volume€6
6279
Market Cap€66,972
Volume€108,157
6673
0.00201526
1.11%
Market Cap€66,957
Volume€109,025
6650
0.00006682
0.60%
Market Cap€66,818
Volume€1,086
6651
0.00001114
1.52%
Market Cap€66,853
Volume€80
6652
0.00006671
5.67%
Market Cap€66,819
Volume€23
6653
0.00006724
12.34%
Market Cap€66,763
Volume€7,224
6649
0.00135061
0.39%
Market Cap€66,778
Volume€30,431
6656
0.00006669
0%
Market Cap€66,690
Volume€8
6655
0.01
1.43%
Market Cap€66,728
Volume€1,598
6643
0.00006669
8.58%
Market Cap€66,665
Volume€1,675
6654
0.0000666
7.88%
Market Cap€66,617
Volume€2,134
6659
0.00000013
28.12%
Market Cap€66,632
Volume€611
6657
0.00316734
0.71%
Market Cap€66,514
Volume€2
6660
0.00000016
0%
Market Cap€66,650
Volume€113
6662
0.07
0.89%
Market Cap€66,330
Volume€74
6663
Market Cap€66,314
Volume€1,043
6647
0.00006631
7.48%
Market Cap€66,306
Volume€393
6661
0.00006625
2.87%
Market Cap€66,249
Volume€138
6666
0.00000651
2.83%
Market Cap€66,147
Volume€75
6658
0.00044111
0.15%
Market Cap€66,135
Volume€3,074
6669
0.44
6.44%
Market Cap€66,034
Volume€5,759
6668
Market Cap€65,919
Volume€78
6670
0.00089388
1.13%
Market Cap€65,918
Volume€60
6671
0.00065823
13.87%
Market Cap€65,834
Volume€1,876
6672
0.0002062
7.14%
Market Cap€65,819
Volume€376
6664
0.00006744
9.10%
Market Cap€65,766
Volume€759
6674
0.00099548
10.12%
Market Cap€65,708
Volume€218
6665
0.00006571
7.42%
Market Cap€65,659
Volume€1,479
6646
0.00348759
3.17%
Market Cap€65,473
Volume€6
6667
0.00000655
5.60%
Market Cap€65,472
Volume€444
Market Cap€65,415
Volume€659
6676
Market Cap€65,328
Volume€56
6678
0.00065289
4.02%
Market Cap€65,289
Volume€298
Market Cap€65,286
Volume€1,010
6682
0.0000065
1.82%
Market Cap€65,032
Volume€988
6684
0.00006525
12.27%
Market Cap€64,999
Volume€2,650
6686
0.00309395
6.59%
Market Cap€64,973
Volume€53
6683
0.00356585
8.52%
Market Cap€64,985
Volume€46
6688
0.00006486
4.21%
Market Cap€64,879
Volume€304
6685
0.00006484
4.33%
Market Cap€64,839
Volume€234
6689
Market Cap€64,784
Volume€1,519
6690
0.00000646
0.45%
Market Cap€64,611
Volume€4
6691
0.00052569
7.62%
Market Cap€64,732
Volume€179,689
6677
0.00006808
9.46%
Market Cap€64,663
Volume€2,173
6681
0.00006512
11.87%
Market Cap€64,627
Volume€1,924
6679
0.00006469
5.30%
Market Cap€64,593
Volume€78
Market Cap€64,572
Volume€10,436
6692
0.00006449
8.40%
Market Cap€64,532
Volume€2,547
6694
0.00092583
2.05%
Market Cap€64,522
Volume€863
6695
0.00078245
0%
Market Cap€64,168
Volume€0
6696
0.00037354
0%
Market Cap€65,100
Volume€0
6697
0.00036931
3.30%
Market Cap€64,308
Volume€20
6699
0.00082393
0.36%
Market Cap€64,212
Volume€34
6703
0.00006412
0.73%
Market Cap€64,121
Volume€172
6701
0.00000642
0.56%
Market Cap€64,120
Volume€23,524
6588
Market Cap€70,179
Volume€330
6605
0.0000698
0%
Market Cap€69,800
Volume€155

Data provided by Coingecko API