Re.al Bridged DAI (Re.al) (DAI) Live Price

Re.al Bridged DAI (Re.al) logo
DAIRe.al Bridged DAI (Re.al)
0.93179+ 0.34%
Market Cap
€68,640
0.47%
Volume (24)
28,823
1.20%
Circulating Supply
73,569 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Re.al Bridged DAI (Re.al) Price Today

Re.al Bridged DAI (Re.al) Price
€0.93179

Price Change

€0.00312237
0.34%
24h Low / 24h High
€0.926055 / €0.936131

Trading Volume

€28,823
1.20%
Volume / Market Cap
0.4199155
Market Dominance
0.0000027973434%
Market Rank
#5428

Re.al Bridged DAI (Re.al) Supply

Circulating Supply
73,569.266 DAI
Total Supply
73,569.266 DAI
Max Supply
0 DAI

Re.al Bridged DAI (Re.al) Market Cap

Market Cap
€68,640
0.47%

Fully Diluted
Market Cap

€68,640
0.54%

Re.al Bridged DAI (Re.al) Price Yesterday

Yesterday's Low / High
€0.92778789 / €0.92824147
Yesterday's Open / Close
€0.92778789 / €0.92824147
Yesterday's Change
0.41%
Yesterday's Volume
€53,574.062

Re.al Bridged DAI (Re.al) Price History

7d Low / 7d High
€0.99167681 / €1.0088583
30d Low / 30d High
€0.92648934 / €0.93521235
90d Low / 90d High
€0.90712645 / €0.94206887
52 Week Low / 52 Week High
€0.90712645 / €0.94206887
All Time High10월 21일, 2024 (18 days ago)
€0.966552
3.57%
All Time Low7월 16일, 2024 (3 months ago)
€0.875056
6.52%

Data provided by Coingecko API

DAI to EUR converter

Re.al Bridged DAI (Re.al)
Re.al Bridged DAI (Re.al)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Re.al Bridged DAI (Re.al) Price Chart (DAI to EUR)

DAIEUR by TradingView

Re.al Bridged DAI (Re.al) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.93
DAI/EUR
€0.00111
€129,456
Recently

Re.al Bridged DAI (Re.al) Historical Price Data (EUR)

Date
2024. 11. 7.
€0.933288
€0
€0.935212
€0.926489
2024. 11. 6.
€0.914794
€0.933288
€0.942069
€0.914794
2024. 11. 5.
€0.919868
€0.914794
€0.919969
€0.907126
2024. 11. 4.
€0.920719
€0.919868
€0.920908
€0.915024
2024. 11. 3.
€0.918768
€0.920719
€0.924238
€0.917813
2024. 11. 2.
€0.918154
€0.918768
€0.919861
€0.917841
2024. 11. 1.
€0.916782
€0.918154
€0.921714
€0.915802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 53 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,713
0.09%
Market Cap€1.52T
Volume€58.74B
2
2,938.53
1.09%
Market Cap€353.31B
Volume€35.07B
4
198.71
0.54%
Market Cap€93.67B
Volume€7.07B
5
595.91
1.06%
Market Cap€86.84B
Volume€932.62M
7
0.55
1.51%
Market Cap€31.26B
Volume€1.7B
8
0.2
1.94%
Market Cap€28.82B
Volume€4.27B

Data provided by Coingecko API

More Cryptocurrencies

5425
0.00006923
1.58%
Market Cap€68,746
Volume€3,947
5426
0.00006874
17.48%
Market Cap€68,678
Volume€11,561
Market Cap€68,610
Volume€28,832
5429
0.00006839
13.03%
Market Cap€68,389
Volume€3,116
5430
0.00006838
0.78%
Market Cap€68,381
Volume€2,652

Data provided by Coingecko API