Re.al Bridged DAI (Re.al) (DAI) Live Price

Re.al Bridged DAI (Re.al) logo
DAIRe.al Bridged DAI (Re.al)
0.975142 -0.10%
Market Cap
€71,740
0.04%
Volume (24)
1,002
39.02%
Circulating Supply
73,569 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Re.al Bridged DAI (Re.al) Price Today

Re.al Bridged DAI (Re.al) Price
€0.975142

Price Change

€-0.0010138576
0.10%
24h Low / 24h High
€0.973619 / €0.978571

Trading Volume

€1,001.63
39.02%
Volume / Market Cap
0.013961946
Market Dominance
0.0000020216113%
Market Rank
#6665

Re.al Bridged DAI (Re.al) Supply

Circulating Supply
73,569.266 DAI
Total Supply
73,569.266 DAI
Max Supply
0 DAI

Re.al Bridged DAI (Re.al) Market Cap

Market Cap
€71,740
0.04%

Fully Diluted
Market Cap

€71,740

Re.al Bridged DAI (Re.al) Price Yesterday

Yesterday's Low / High
€0.97483976 / €0.97552405
Yesterday's Open / Close
€0.97483976 / €0.97552405
Yesterday's Volume
€1,359.5696

Re.al Bridged DAI (Re.al) Price History

7d Low / 7d High
€0.99589294 / €1.0094574
30d Low / 30d High
€0.97441323 / €0.98538889
90d Low / 90d High
€0.96434967 / €0.98538889
52 Week Low / 52 Week High
€0.95914478 / €0.98538889
All Time High11월 21일, 2024 (1 months ago)
€1.1
11.50%
All Time Low7월 16일, 2024 (6 months ago)
€0.875056
11.44%

Data provided by Coingecko API

DAI to EUR converter

Re.al Bridged DAI (Re.al)
Re.al Bridged DAI (Re.al)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Re.al Bridged DAI (Re.al) Price Chart (DAI to EUR)

DAIEUR by TradingView

Re.al Bridged DAI (Re.al) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.98
DAI/EUR
€0.0027
€9,304
Recently

Re.al Bridged DAI (Re.al) Historical Price Data (EUR)

Date
2025. 1. 11.
€0.975113
€0
€0.976397
€0.974413
2025. 1. 10.
€0.971738
€0.975113
€0.985389
€0.970257
2025. 1. 9.
€0.969297
€0.971738
€0.97406
€0.968525
2025. 1. 8.
€0.967361
€0.969297
€0.973722
€0.96435
2025. 1. 7.
€0.963347
€0.967361
€0.967351
€0.959145
2025. 1. 6.
€0.970196
€0.963347
€0.970796
€0.959621
2025. 1. 5.
€0.969913
€0.970196
€0.971335
€0.969157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 30 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,492
0.27%
Market Cap€1.87T
Volume€19.07B
2
3,270.75
1.22%
Market Cap€393.79B
Volume€9.62B
3
2.52
1.98%
Market Cap€144.88B
Volume€5.41B
5
694.36
0.87%
Market Cap€101.31B
Volume€321.38M
6
188.31
1.45%
Market Cap€91.18B
Volume€1.88B
7
0.34
2.82%
Market Cap€49.65B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

6660
0.00007209
17.57%
Market Cap€72,085
Volume€5,117
6663
0.0022658
6.65%
Market Cap€71,977
Volume€6,382
6662
0.01
9.57%
Market Cap€71,902
Volume€7
6666
0.00007153
1.54%
Market Cap€71,529
Volume€116
6661
0.0000006
21.88%
Market Cap€71,553
Volume€21,990

Data provided by Coingecko API