Re.al Bridged DAI (Re.al) (DAI) Live Price

Re.al Bridged DAI (Re.al) logo
DAIRe.al Bridged DAI (Re.al)
GBP 0.799233 -0.49%
Market Cap
GBP 58,705
0.65%
Volume (24)
GBP 3,663
29.46%
Circulating Supply
73,569 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Re.al Bridged DAI (Re.al) Price Today

Re.al Bridged DAI (Re.al) Price
GBP 0.799233

Price Change

GBP -0.0039219961
0.49%
24h Low / 24h High
GBP 0.795014 / GBP 0.804936

Trading Volume

GBP 3,663.08
29.46%
Volume / Market Cap
0.062398092
Market Dominance
0.0000019956483%
Market Rank
#6709

Re.al Bridged DAI (Re.al) Supply

Circulating Supply
73,569.266 DAI
Total Supply
73,569.266 DAI
Max Supply
0 DAI

Re.al Bridged DAI (Re.al) Market Cap

Market Cap
GBP 58,705
0.65%

Fully Diluted
Market Cap

GBP 58,705
0.28%

Re.al Bridged DAI (Re.al) Price Yesterday

Yesterday's Low / High
GBP 0.7994226 / GBP 0.80101613
Yesterday's Open / Close
GBP 0.7994226 / GBP 0.80101613
Yesterday's Change
0.12%
Yesterday's Volume
GBP 6,911.0475

Re.al Bridged DAI (Re.al) Price History

7d Low / 7d High
GBP 0.98966419 / GBP 1.0044491
30d Low / 30d High
GBP 0.7994226 / GBP 0.80806218
90d Low / 90d High
GBP 0.7994226 / GBP 0.81850098
52 Week Low / 52 Week High
GBP 0.7994226 / GBP 0.81850098
All Time High11월 21일, 2024 (2 months ago)
GBP 0.918461
13.16%
All Time Low7월 16일, 2024 (6 months ago)
GBP 0.735169
8.50%

Data provided by Coingecko API

DAI to GBP converter

Re.al Bridged DAI (Re.al)
Re.al Bridged DAI (Re.al)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Re.al Bridged DAI (Re.al) Price Chart (DAI to GBP)

DAIGBP by TradingView

Re.al Bridged DAI (Re.al) Exchanges

Instant crypto to crypto exchange coming soon!

Re.al Bridged DAI (Re.al) Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.80462
GBP 0
GBP 0.807842
GBP 0.799423
2025. 2. 3.
GBP 0.814623
GBP 0.80462
GBP 0.818501
GBP 0.803491
2025. 2. 2.
GBP 0.805311
GBP 0.814623
GBP 0.815514
GBP 0.805184
2025. 2. 1.
GBP 0.806163
GBP 0.805311
GBP 0.807146
GBP 0.804621
2025. 1. 31.
GBP 0.804668
GBP 0.806163
GBP 0.806951
GBP 0.803192
2025. 1. 30.
GBP 0.802709
GBP 0.804668
GBP 0.805243
GBP 0.800844
2025. 1. 29.
GBP 0.804299
GBP 0.802709
GBP 0.805949
GBP 0.801907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,580
1.00%
Market CapGBP 1.95T
VolumeGBP 58.44B
2
GBP 2,812.05
0.51%
Market CapGBP 338.71B
VolumeGBP 40.94B
3
GBP 2.54
3.58%
Market CapGBP 146.72B
VolumeGBP 8.65B
5
GBP 205.85
3.32%
Market CapGBP 100.3B
VolumeGBP 6.52B
6
GBP 576.45
1.86%
Market CapGBP 84.1B
VolumeGBP 1.17B
8
GBP 0.26746
2.03%
Market CapGBP 39.56B
VolumeGBP 2.7B

Data provided by Coingecko API

More Cryptocurrencies

6704
GBP 0.0000621
9.68%
Market CapGBP 58,967
VolumeGBP 888
6706
GBP 0.00005884
7.44%
Market CapGBP 58,838
VolumeGBP 742
6708
GBP 0.00005907
18.65%
Market CapGBP 58,715
VolumeGBP 3,641
6710
GBP 0.00005868
0.25%
Market CapGBP 58,677
VolumeGBP 5
Market CapGBP 58,582
VolumeGBP 10,425

Data provided by Coingecko API