Red (RED) Live Price

Red logo
REDRed
JPY 0.118842 -10.54%
Market Cap
JPY 15.46M
10.48%
Volume (24)
JPY 2,686
0.02%
Circulating Supply
130,000,010 RED
Issue Date
-

Data provided by Coingecko API

RED price Statistics

Red Price Today

Red Price
JPY 0.118842

Price Change

JPY -0.01400656
10.54%
24h Low / 24h High
JPY 0.118719 / JPY 0.133094

Trading Volume

JPY 2,686.43
0.02%
Volume / Market Cap
0.00017376096
Market Dominance
0.0000027852522%
Market Rank
#6472

Red Supply

Circulating Supply
130,000,009.3 RED
Total Supply
200,000,000 RED
Max Supply
0 RED

Red Market Cap

Market Cap
JPY 15,460,492
10.48%

Fully Diluted
Market Cap

JPY 23,785,370
9.50%

Red Price Yesterday

Yesterday's Low / High
JPY 0.13139591 / JPY 0.13142592
Yesterday's Open / Close
JPY 0.13142592 / JPY 0.13139591
Yesterday's Change
9.56%
Yesterday's Volume
JPY 729.6554

Red Price History

7d Low / 7d High
JPY 0.00076481294 / JPY 0.00090755666
30d Low / 30d High
JPY 0.12878253 / JPY 0.13303677
90d Low / 90d High
JPY 0.11938549 / JPY 0.14179278
52 Week Low / 52 Week High
JPY 0.11938549 / JPY 0.14179278
All Time High5월 17일, 2021 (3 years ago)
JPY 5.05
97.64%
All Time Low11월 21일, 2022 (2 years ago)
JPY 0.079773
49.07%

Data provided by Coingecko API

RED to JPY converter

Red
RedRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Red Price Chart (RED to JPY)

REDJPY by TradingView

Red Exchanges

Instant crypto to crypto exchange coming soon!

Red Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.132934
JPY 0
JPY 0.133037
JPY 0.131396
2025. 1. 25.
JPY 0.141493
JPY 0.132934
JPY 0.141554
JPY 0.119385
2025. 1. 24.
JPY 0.132671
JPY 0.141493
JPY 0.141793
JPY 0.131775
2025. 1. 23.
JPY 0.119639
JPY 0.132671
JPY 0.133058
JPY 0.119639
2025. 1. 22.
JPY 0.127573
JPY 0.119639
JPY 0.128062
JPY 0.126891
2025. 1. 21.
JPY 0.120895
JPY 0.127573
JPY 0.127422
JPY 0.12077
2025. 1. 20.
JPY 0.124903
JPY 0.120895
JPY 0.125078
JPY 0.120976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 12 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,670
2.81%
Market CapJPY 2.02T
VolumeJPY 27.7B
2
JPY 3,207.68
3.66%
Market CapJPY 387.04B
VolumeJPY 16.24B
3
JPY 3
4.10%
Market CapJPY 172.87B
VolumeJPY 4.08B
5
JPY 236.29
7.62%
Market CapJPY 115.12B
VolumeJPY 5.63B
6
JPY 663.84
3.64%
Market CapJPY 96.88B
VolumeJPY 700M
8
JPY 0.330388
6.86%
Market CapJPY 48.9B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

6470
JPY 0.01557918
23.77%
Market CapJPY 15.5M
VolumeJPY 1.87M
6471
JPY 0.01538156
12.37%
Market CapJPY 15.47M
VolumeJPY 865,346
6474
JPY 0.365163
2.11%
Market CapJPY 15.47M
VolumeJPY 16,014
6475
JPY 0.01554652
17.05%
Market CapJPY 15.46M
VolumeJPY 540,221
6476
JPY 0.00503998
13.90%
Market CapJPY 15.46M
VolumeJPY 2.98M

Data provided by Coingecko API