Red (RED) Live Price

Red logo
REDRed
JPY 0.296663-18.80%
Market Cap
JPY 38.45M
19.04%
Volume (24)
JPY 2,899,068
0.69%
Circulating Supply
130,000,010 RED
Issue Date
-

Data provided by Coingecko API

RED price Statistics

Red Price Today

Red Price
JPY 0.296663

Price Change

JPY -0.068675415
18.80%
24h Low / 24h High
JPY 0.29598 / JPY 0.365854

Trading Volume

JPY 2,899,068
0.69%
Volume / Market Cap
0.075400221
Market Dominance
0.0000090372476%
Market Rank
#3379

Red Supply

Circulating Supply
130,000,009.3 RED
Total Supply
200,000,000 RED
Max Supply
0 RED

Red Market Cap

Market Cap
JPY 38,449,065
19.04%

Fully Diluted
Market Cap

JPY 59,152,403
12.15%

Red Price Yesterday

Yesterday's Low / High
JPY 0.33603531 / JPY 0.33733019
Yesterday's Open / Close
JPY 0.33603531 / JPY 0.33733019
Yesterday's Change
11.89%
Yesterday's Volume
JPY 2,550,478.5

Red Price History

7d Low / 7d High
JPY 0.0020080132 / JPY 0.0024126347
30d Low / 30d High
JPY 0.33603531 / JPY 0.36539309
90d Low / 90d High
JPY 0.33603531 / JPY 0.36647599
52 Week Low / 52 Week High
JPY 0.30613375 / JPY 0.36647599
All Time High5월 17일, 2021 (2 years ago)
JPY 5.05
94.14%
All Time Low11월 21일, 2022 (1 years ago)
JPY 0.079773
271.03%

Data provided by Coingecko API

RED to JPY converter

Red
RedRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Red Price Chart (RED to JPY)

REDJPY by TradingView

Red Exchanges

Instant crypto to crypto exchange coming soon!

Red Historical Price Data (JPY)

Date
2024. 4. 10.
JPY 0.358083
JPY 0
JPY 0.365393
JPY 0.336035
2024. 4. 9.
JPY 0.351729
JPY 0.358083
JPY 0.365339
JPY 0.349545
2024. 4. 8.
JPY 0.36563
JPY 0.351729
JPY 0.366476
JPY 0.35175
2024. 4. 7.
JPY 0.347508
JPY 0.36563
JPY 0.364218
JPY 0.347092
2024. 4. 6.
JPY 0.328092
JPY 0.347508
JPY 0.361263
JPY 0.328092
2024. 4. 5.
JPY 0.326971
JPY 0.328092
JPY 0.328901
JPY 0.31741
2024. 4. 4.
JPY 0.306134
JPY 0.326971
JPY 0.326868
JPY 0.306134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 2 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,032
0.80%
Market CapJPY 1.37T
VolumeJPY 35.58B
2
JPY 3,503.38
0.67%
Market CapJPY 419.23B
VolumeJPY 16.59B
4
JPY 601.16
1.13%
Market CapJPY 92.24B
VolumeJPY 2.1B
6
JPY 0.606245
1.32%
Market CapJPY 33.36B
VolumeJPY 1.27B
11
JPY 0.579437
0.37%
Market CapJPY 20.37B
VolumeJPY 356.65M
619
JPY 1.001
0.41%
Market CapJPY 70.76M
VolumeJPY 674,237

Data provided by Coingecko API

More Cryptocurrencies

3376
JPY 0.123447
1.25%
Market CapJPY 38.71M
VolumeJPY 2.42M
3377
JPY 0.223814
10.99%
Market CapJPY 38.66M
VolumeJPY 22.52M
3378
JPY 0.361786
7.46%
Market CapJPY 38.5M
VolumeJPY 1.35M
3380
JPY 0.072788
0.37%
Market CapJPY 38.38M
VolumeJPY 69,888
3381
JPY 123.79
1.12%
Market CapJPY 38.39M
VolumeJPY 54,235

Data provided by Coingecko API