Roger (ROGER) Live Price

Roger logo
ROGERRoger
$0.000072+ 16.60%
Market Cap
$0
0%
Volume (24)
$342
2.35%
Circulating Supply
0 ROGER
Issue Date
-

Data provided by Coingecko API

ROGER price Statistics

Roger Price Today

Roger Price
$0.00007168

Price Change

$0.0000102
16.60%
24h Low / 24h High
$0.00006146 / $0.00007443

Trading Volume

$342.18
2.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Roger Supply

Circulating Supply
0 ROGER
Total Supply
1,000,000,000 ROGER
Max Supply
0 ROGER

Roger Market Cap

Fully Diluted
Market Cap

$71,362
9.62%

Roger Price Yesterday

Yesterday's Low / High
$0.000064844874 / $0.000065359854
Yesterday's Open / Close
$0.000065359854 / $0.000064844874
Yesterday's Change
10.10%
Yesterday's Volume
$27.138352

Roger Price History

7d Low / 7d High
$0.000047878031 / $0.000073012691
30d Low / 30d High
$0.000055589204 / $0.000065743315
90d Low / 90d High
$0.000051230697 / $0.000065743315
52 Week Low / 52 Week High
$0.000047878031 / $0.000065743315
All Time High5월 11일, 2024 (8 months ago)
$0.00707383
98.99%
All Time Low6월 24일, 2024 (6 months ago)
$0.00004312
65.62%

Data provided by Coingecko API

ROGER to USD converter

Roger
RogerROGER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Roger Price Chart (ROGER to USD)

ROGERUSD by TradingView

Roger Exchanges

Instant crypto to crypto exchange coming soon!

Roger Historical Price Data (USD)

Date
2025. 1. 18.
$0.000057
$0
$0.000066
$0.000057
2025. 1. 17.
$0.000055
$0.000057
$0.000057
$0.000054
2025. 1. 16.
$0.000056
$0.000055
$0.000056
$0.000051
2025. 1. 15.
$0.000052
$0.000056
$0.000056
$0.000052
2025. 1. 14.
$0.00005
$0.000052
$0.000052
$0.00005
2025. 1. 13.
$0.000051
$0.00005
$0.000052
$0.000048
2025. 1. 12.
$0.000053
$0.000051
$0.000053
$0.000051

Data provided by Coingecko API

ROGER Price Live Data

The live price of ROGER is $ 0.000072 per (ROGER/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 342 USD. ROGER to USD price is updated in real-time. Roger is +16.60% in the last 24 hours. It has a circulating supply of $ 0 ROGER.

Roger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROGER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 19 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,632
1.24%
Market Cap$2.07T
Volume$56B
2
$3,187.83
2.69%
Market Cap$384.02B
Volume$35.25B
3
$3.1
1.85%
Market Cap$178.47B
Volume$9.97B
5
$282.2
16.61%
Market Cap$137.45B
Volume$32.56B
6
$689.81
1.36%
Market Cap$100.63B
Volume$1.56B
7
$0.37
6.49%
Market Cap$54.75B
Volume$6.46B

Data provided by Coingecko API

More Cryptocurrencies

1
$96,849
2.29%
Market Cap$1.92T
Volume$42.73B
2
$3,227.55
2.92%
Market Cap$389.16B
Volume$22.56B
3
$2.67
5.48%
Market Cap$153.7B
Volume$7.41B
4
$1
0.00%
Market Cap$137.19B
Volume$75.57B
5
$700.57
1.68%
Market Cap$102.2B
Volume$602.92M

Data provided by Coingecko API