Roger (ROGER) Live Price

Roger logo
ROGERRoger
GBP 0.000043 -1.13%
Market Cap
GBP 0
0%
Volume (24)
GBP 26,555
0.55%
Circulating Supply
0 ROGER
Issue Date
-

Data provided by Coingecko API

ROGER price Statistics

Roger Price Today

Roger Price
GBP 0.00004297

Price Change

GBP <0.000001
1.13%
24h Low / 24h High
GBP 0.0000425 / GBP 0.00004458

Trading Volume

GBP 26,555
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Roger Supply

Circulating Supply
0 ROGER
Total Supply
1,000,000,000 ROGER
Max Supply
0 ROGER

Roger Market Cap

Fully Diluted
Market Cap

GBP 43,019
0.75%

Roger Price Yesterday

Yesterday's Low / High
GBP 0.000043227049 / GBP 0.000043464442
Yesterday's Open / Close
GBP 0.000043464442 / GBP 0.000043227049
Yesterday's Change
0.87%
Yesterday's Volume
GBP 40.037686

Roger Price History

7d Low / 7d High
GBP 0.000051284848 / GBP 0.000060959188
30d Low / 30d High
GBP 0.000041225877 / GBP 0.000044005424
90d Low / 90d High
GBP 0.000041225877 / GBP 0.000047505957
52 Week Low / 52 Week High
GBP 0.000041225877 / GBP 0.000049099595
All Time High5월 11일, 2024 (8 months ago)
GBP 0.00564822
99.24%
All Time Low9월 18일, 2024 (4 months ago)
GBP 0.00003355
28.08%

Data provided by Coingecko API

ROGER to GBP converter

Roger
RogerROGER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Roger Price Chart (ROGER to GBP)

ROGERGBP by TradingView

Roger Exchanges

Instant crypto to crypto exchange coming soon!

Roger Historical Price Data (GBP)

Date
2025. 1. 30.
GBP 0.000041
GBP 0
GBP 0.000044
GBP 0.000041
2025. 1. 28.
GBP 0.000043
GBP 0
GBP 0.000044
GBP 0.000041
2025. 1. 25.
GBP 0.000047
GBP 0
GBP 0.000047
GBP 0.000046
2025. 1. 24.
GBP 0.000047
GBP 0.000047
GBP 0.000049
GBP 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 52 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,529
0.68%
Market CapGBP 2.07T
VolumeGBP 37.3B
2
GBP 3,375.35
3.19%
Market CapGBP 407.4B
VolumeGBP 25.06B
3
GBP 3.07
1.27%
Market CapGBP 177.66B
VolumeGBP 3.86B
5
GBP 235.42
2.26%
Market CapGBP 114.7B
VolumeGBP 4.33B
6
GBP 683.01
0.29%
Market CapGBP 99.78B
VolumeGBP 586.02M
8
GBP 0.332986
0.20%
Market CapGBP 49.33B
VolumeGBP 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API