ROVR Network (ROVR) Live Price

ROVR Network logo
ROVRROVR Network
$0.000187 -1.07%
Market Cap
$1.85M
1.07%
Volume (24)
$21
1.68%
Circulating Supply
9,907,849,600 ROVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROVR price Statistics

ROVR Network Price Today

ROVR Network Price
$0.0001866

Price Change

$-0.0000020218294
1.07%
24h Low / 24h High
$0.00018658 / $0.00018899

Trading Volume

$20.56
1.68%
Volume / Market Cap
0.000011120883
Market Dominance
0.000064138636%
Market Rank
#2482

ROVR Network Supply

Circulating Supply
9,907,849,578.239 ROVR
Total Supply
9,907,849,578.239 ROVR
Max Supply
10,000,000,000 ROVR

ROVR Network Market Cap

Market Cap
$1,848,774
1.07%

Fully Diluted
Market Cap

$1,848,774

ROVR Network Price Yesterday

Yesterday's Low / High
$0.00018659052 / $0.00018659653
Yesterday's Open / Close
$0.00018659052 / $0.00018659653
Yesterday's Volume
$21.28377

ROVR Network Price History

7d Low / 7d High
$0.00016372916 / $0.00019587798
30d Low / 30d High
$0.00018579027 / $0.00018965544
90d Low / 90d High
$0.0001761228 / $0.00019587798
52 Week Low / 52 Week High
$0.00016372916 / $0.00019587798
All Time HighJun 18, 2025 (1 years ago)
$0.02158741
99.14%
All Time LowSep 10, 2026 (18 days ago)
$0.00012617
47.90%

Data provided by Coingecko API

ROVR to USD converter

ROVR Network
ROVR NetworkROVR
USD
USDUSD

Data provided by Coingecko API

Real-Time ROVR Network Price Chart (ROVR to USD)

ROVRUSD by TradingView

ROVR Network Exchanges

Instant crypto to crypto exchange coming soon!

ROVR Network Historical Price Data (USD)

Date
9/28/2026
$0.00019
$0.000187
$0.00019
$0.000187
9/27/2026
$0.000189
$0.00019
$0.00019
$0.000186
9/26/2026
$0.00019
$0.000189
$0.000196
$0.000179
9/25/2026
$0.000177
$0.00019
$0.00019
$0.000176
9/24/2026
$0.000176
$0.000177
$0.000184
$0.000175
9/23/2026
$0.000182
$0.000176
$0.000182
$0.000176
9/22/2026
$0.000178
$0.000182
$0.000185
$0.000164

Data provided by Coingecko API

ROVR Price Live Data

The live price of ROVR is $ 0.000187 per (ROVR/USD) today with a current market cap of 1.85M USD. 24-hour trading volume is $ 21 USD. ROVR to USD price is updated in real-time. ROVR Network is -1.07% in the last 24 hours. It has a circulating supply of $ 9,907,849,600 ROVR.

ROVR Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

16 hours, 23 minutes and 50 seconds

Explore Our Other Products for ROVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

2305
$0.03
0.55%
Market Cap$2.3M
Volume$64,950
Market Cap$2.3M
Volume$133
2307
$0.00004243
3.64%
Market Cap$2.29M
Volume$4,001
2306
$0.02
3.54%
Market Cap$2.29M
Volume$16,536
2310
Market Cap$2.29M
Volume$798,917
2308
$0.00228663
0.53%
Market Cap$2.29M
Volume$418,691
Market Cap$2.28M
Volume$119,414
2312
$0.00227521
5.67%
Market Cap$2.28M
Volume$244
2313
$0.00225439
16.19%
Market Cap$2.28M
Volume$52,785
2315
$0.0022624
6.46%
Market Cap$2.26M
Volume$42,093
2314
$0.00250249
2.40%
Market Cap$2.26M
Volume$165,690
2316
$0.00226002
1.67%
Market Cap$2.26M
Volume$72,703
2317
$0.16
2.07%
Market Cap$2.26M
Volume$215,767
2318
$0.00000001
10.81%
Market Cap$2.26M
Volume$159,381
2321
$1.33
15.92%
Market Cap$2.25M
Volume$835,680
2309
$0.00032541
6.50%
Market Cap$2.25M
Volume$34,767
Market Cap$2.24M
Volume$1,206
2320
$0.00233686
18.34%
Market Cap$2.24M
Volume$104,760
2319
$0.00230038
2.55%
Market Cap$2.24M
Volume$111,132
2322
Market Cap$2.24M
Volume$5,348
2323
$0.01
3.60%
Market Cap$2.23M
Volume$58,889
2325
$0.00267493
2.92%
Market Cap$2.23M
Volume$174
2324
$0.17
0%
Market Cap$2.23M
Volume$115
2326
Market Cap$2.22M
Volume$1.39M
2328
$0.00221734
0.53%
Market Cap$2.22M
Volume$1,985
Market Cap$2.22M
Volume$1.22M
2330
Market Cap$2.22M
Volume$124,357
$0.00442915
0%
Market Cap$2.21M
Volume$9
2331
$0.22
0.66%
Market Cap$2.21M
Volume$1,589
2332
$0.00031489
0.39%
Market Cap$2.21M
Volume$41
2333
$0.00220458
4.34%
Market Cap$2.21M
Volume$8,391
2340
$0.61
6.00%
Market Cap$2.2M
Volume$45,976
2334
$0.00001636
5.97%
Market Cap$2.2M
Volume$8,807
2335
$0.00022014
0.82%
Market Cap$2.2M
Volume$1,441
Market Cap$2.2M
Volume$1,046
Market Cap$2.2M
Volume$329,266
2339
Market Cap$2.2M
Volume$6,611
2342
$0.00219254
2.61%
Market Cap$2.19M
Volume$2,041
2341
$0.00002644
0.70%
Market Cap$2.19M
Volume$87,584
Market Cap$2.19M
Volume$1.41M
Market Cap$2.19M
Volume$1,650
2336
$0.00218517
14.48%
Market Cap$2.19M
Volume$49,197
2345
$0.00218686
3.14%
Market Cap$2.19M
Volume$46,628
2348
$0.8
9.35%
Market Cap$2.19M
Volume$56,045
2347
$0.00217993
27.03%
Market Cap$2.18M
Volume$46,020
2349
$2.32
0.99%
Market Cap$2.17M
Volume$977
2352
$0.00288107
1.05%
Market Cap$2.17M
Volume$871
2351
$4.39
5.19%
Market Cap$2.17M
Volume$5,576
$0.02
0%
Market Cap$2.17M
Volume$0
Market Cap$2.17M
Volume$498,515
2354
Market Cap$2.16M
Volume$146,644
2353
$0.00232191
2.42%
Market Cap$2.16M
Volume$623,603
2355
$0.01
0.07%
Market Cap$2.16M
Volume$78,390
2356
Market Cap$2.16M
Volume$4,141
Market Cap$2.15M
Volume$2.71M
2358
$0.00240884
17.25%
Market Cap$2.15M
Volume$8,138
2359
Market Cap$2.14M
Volume$990,095
2360
$0.00106971
0.93%
Market Cap$2.14M
Volume$135
Market Cap$2.13M
Volume$4,908
2361
$0.00280973
1.47%
Market Cap$2.13M
Volume$856
2365
$0.00424157
0.46%
Market Cap$2.12M
Volume$234,943
2362
$0.0000916
0%
Market Cap$2.12M
Volume$137
2364
$0.00027541
3.31%
Market Cap$2.12M
Volume$1.47M
2363
$0.01
10.03%
Market Cap$2.12M
Volume$79,659
2366
$0.03
4.77%
Market Cap$2.11M
Volume$4,704
2367
$0.00000207
2.95%
Market Cap$2.1M
Volume$1,600
Market Cap$2.1M
Volume$873
2372
$0.69
5.78%
Market Cap$2.09M
Volume$6,799
$0.03
0%
Market Cap$2.09M
Volume$8,453
2370
$0.00145253
17.72%
Market Cap$2.09M
Volume$5.71M
2369
$0.00230299
21.02%
Market Cap$2.09M
Volume$79,401
2368
$0.0020915
3.04%
Market Cap$2.09M
Volume$335
2371
$0.05
0%
Market Cap$2.09M
Volume$1,668
Market Cap$2.09M
Volume$1.13M
Market Cap$2.09M
Volume$1
2375
$0.00036341
6.20%
Market Cap$2.08M
Volume$84,957
Market Cap$2.08M
Volume$108,853
2378
$0.00000006
0.80%
Market Cap$2.08M
Volume$16,460
2379
$0.02
24.30%
Market Cap$2.07M
Volume$8,203
2381
$0.00237378
3.42%
Market Cap$2.07M
Volume$437
2382
$0.01
2.24%
Market Cap$2.07M
Volume$5,914
2380
$0.00206798
4.35%
Market Cap$2.07M
Volume$1.11M
Market Cap$2.07M
Volume$0
2387
Market Cap$2.07M
Volume$146,819
2384
$0.0020623
7.77%
Market Cap$2.06M
Volume$7,244
2385
$0.00103862
1.56%
Market Cap$2.06M
Volume$8,685
2386
$0.00254462
5.82%
Market Cap$2.06M
Volume$46,331
2389
Market Cap$2.06M
Volume$226,640
2390
$0.00226407
21.50%
Market Cap$2.06M
Volume$10,619
2388
$0.03
2.64%
Market Cap$2.06M
Volume$9,065
Market Cap$2.06M
Volume$35,364
Market Cap$2.05M
Volume$358,207
2401
$0.00178312
93.99%
Market Cap$2.05M
Volume$664,528
2394
Market Cap$2.05M
Volume$1.58M
Market Cap$2.05M
Volume$4.55M
2305
$0.03
0.55%
Market Cap$2.3M
Volume$64,950
Market Cap$2.3M
Volume$133

Data provided by Coingecko API