ROVR Network (ROVR) Live Price

ROVR Network logo
ROVRROVR Network
$0.000166 -21.53%
Market Cap
$1.64M
21.53%
Volume (24)
$779
0.67%
Circulating Supply
9,907,778,300 ROVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROVR price Statistics

ROVR Network Price Today

ROVR Network Price
$0.00016596

Price Change

$-0.000045522627
21.53%
24h Low / 24h High
$0.00014696 / $0.00021621

Trading Volume

$778.84
0.67%
Volume / Market Cap
0.00047367234
Market Dominance
0.000056480794%
Market Rank
#2566

ROVR Network Supply

Circulating Supply
9,907,778,333.181 ROVR
Total Supply
9,907,778,333.181 ROVR
Max Supply
10,000,000,000 ROVR

ROVR Network Market Cap

Market Cap
$1,644,259
21.53%

Fully Diluted
Market Cap

$1,644,259
18.71%

ROVR Network Price Yesterday

Yesterday's Low / High
$0.00020347001 / $0.0002048325
Yesterday's Open / Close
$0.0002048325 / $0.00020347001
Yesterday's Change
18.71%
Yesterday's Volume
$1,978.0203

ROVR Network Price History

7d Low / 7d High
$0.00013696177 / $0.00023761345
30d Low / 30d High
$0.00015763421 / $0.00023761345
90d Low / 90d High
$0.00013696177 / $0.00023761345
52 Week Low / 52 Week High
$0.00013696177 / $0.00023761345
All Time HighJun 18, 2025 (1 years ago)
$0.02158741
99.23%
All Time LowSep 10, 2026 (26 days ago)
$0.00012617
31.54%

Data provided by Coingecko API

ROVR to USD converter

ROVR Network
ROVR NetworkROVR
USD
USDUSD

Data provided by Coingecko API

Real-Time ROVR Network Price Chart (ROVR to USD)

ROVRUSD by TradingView

ROVR Network Exchanges

Instant crypto to crypto exchange coming soon!

ROVR Network Historical Price Data (USD)

Date
10/6/2026
$0.000167
$0.000205
$0.000238
$0.000167
10/5/2026
$0.000175
$0.000167
$0.000175
$0.000157
10/4/2026
$0.00019
$0.000175
$0.00019
$0.000137
10/3/2026
$0.000198
$0.00019
$0.000198
$0.000189
10/2/2026
$0.000186
$0.000198
$0.000203
$0.000184
10/1/2026
$0.000186
$0.000186
$0.000186
$0.000185
9/30/2026
$0.000187
$0.000186
$0.000187
$0.000186

Data provided by Coingecko API

ROVR Price Live Data

The live price of ROVR is $ 0.000166 per (ROVR/USD) today with a current market cap of 1.64M USD. 24-hour trading volume is $ 779 USD. ROVR to USD price is updated in real-time. ROVR Network is -21.53% in the last 24 hours. It has a circulating supply of $ 9,907,778,300 ROVR.

ROVR Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 3 minutes and 42 seconds

Explore Our Other Products for ROVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,707
2.95%
Market Cap$1.68T
Volume$36.27B
2
$2,577.32
5.06%
Market Cap$314.71B
Volume$17.31B
4
$766.78
2.13%
Market Cap$102.12B
Volume$878.59M
5
$1.45
4.32%
Market Cap$91.28B
Volume$2.23B
7
$117.36
2.38%
Market Cap$69.15B
Volume$2.82B
12
$0.09
6.75%
Market Cap$13.93B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

2393
$0.00198567
0.28%
Market Cap$1.98M
Volume$21,221
2392
$0.00198179
8.33%
Market Cap$1.98M
Volume$9
2394
$0.00198206
9.59%
Market Cap$1.98M
Volume$432
2395
Market Cap$1.98M
Volume$6,998
2397
Market Cap$1.97M
Volume$370,817
2398
Market Cap$1.97M
Volume$5.7M
2399
$1.27
5.29%
Market Cap$1.97M
Volume$16,153
2400
$0.00196574
18.49%
Market Cap$1.97M
Volume$46,361
2402
$0.00098141
1.92%
Market Cap$1.96M
Volume$144
2401
$0.0020461
0.12%
Market Cap$1.96M
Volume$23,224
2386
$0.00088496
0.06%
Market Cap$1.96M
Volume$1,267
2403
Market Cap$1.96M
Volume$0
2405
$0.00302057
5.06%
Market Cap$1.94M
Volume$177,297
2406
$0.63
0.04%
Market Cap$1.94M
Volume$22,903
Market Cap$1.94M
Volume$708,213
Market Cap$1.94M
Volume$146,616
2409
$0.01
7.96%
Market Cap$1.94M
Volume$81,326
2408
$391.9
5.79%
Market Cap$1.94M
Volume$2,839
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2410
$0.00036037
0.43%
Market Cap$1.93M
Volume$2.23M
2417
Market Cap$1.93M
Volume$994,720
2412
$0.0019312
8.97%
Market Cap$1.93M
Volume$1,604
2411
$780.87
0.18%
Market Cap$1.93M
Volume$284,781
2413
$0.04
4.70%
Market Cap$1.93M
Volume$13,633
2414
$0.26
7.54%
Market Cap$1.93M
Volume$151,041
2416
Market Cap$1.93M
Volume$4,830
$0.00249752
0%
Market Cap$1.92M
Volume$112
Market Cap$1.92M
Volume$319
Market Cap$1.92M
Volume$5
2418
$0.00219751
7.92%
Market Cap$1.92M
Volume$740
2419
$0.02
12.15%
Market Cap$1.92M
Volume$310,168
2420
$0.0038294
3.96%
Market Cap$1.91M
Volume$178,845
2423
$0.01
0%
Market Cap$1.91M
Volume$507
Market Cap$1.91M
Volume$3.22M
2424
$0.01
0.81%
Market Cap$1.9M
Volume$2,539
Market Cap$1.9M
Volume$49
2428
$0.00190172
2.63%
Market Cap$1.9M
Volume$106
Market Cap$1.9M
Volume$940
Market Cap$1.9M
Volume$134,365
2429
$0.00052851
1.56%
Market Cap$1.9M
Volume$59,877
2430
$0.00027071
5.35%
Market Cap$1.9M
Volume$83
Market Cap$1.9M
Volume$37
2431
$0.00157965
3.12%
Market Cap$1.89M
Volume$1,629
2434
Market Cap$1.89M
Volume$10
2435
$0.002209
1.83%
Market Cap$1.89M
Volume$5
2433
$0.00183244
14.36%
Market Cap$1.89M
Volume$66,883
2436
$0.00001056
1.73%
Market Cap$1.89M
Volume$2,146
2437
Market Cap$1.88M
Volume$426,124
2439
Market Cap$1.88M
Volume$70,963
Market Cap$1.88M
Volume$644,133
2441
$0.00208796
0%
Market Cap$1.88M
Volume$3
Market Cap$1.88M
Volume$158,340
2443
$1.22
10.12%
Market Cap$1.88M
Volume$219,668
Market Cap$1.87M
Volume$6.64M
2445
Market Cap$1.87M
Volume$11,420
2448
$0.00018637
18.35%
Market Cap$1.86M
Volume$18,283
2446
$0.00186349
0%
Market Cap$1.86M
Volume$2,020
2447
$0.00455011
0%
Market Cap$1.86M
Volume$736
2449
$0.00186107
0.34%
Market Cap$1.86M
Volume$1,607
Market Cap$1.85M
Volume$6,279
Market Cap$1.85M
Volume$12,760
2452
$0.54
0.98%
Market Cap$1.85M
Volume$1.42M
Market Cap$1.85M
Volume$29,135
2454
Market Cap$1.85M
Volume$5
2456
$0.00189642
11.82%
Market Cap$1.85M
Volume$88,837
2457
$0.00073799
7.63%
Market Cap$1.85M
Volume$1,288
2458
$0.00000184
4.68%
Market Cap$1.84M
Volume$3,537
2455
$0.00217677
7.01%
Market Cap$1.84M
Volume$782,304
2459
$0.01
4.75%
Market Cap$1.84M
Volume$29,935
2462
$0.00204051
2.51%
Market Cap$1.84M
Volume$150,131
2460
$0.57
1.16%
Market Cap$1.84M
Volume$2,664
2463
$0.00259326
1.57%
Market Cap$1.84M
Volume$35,533
2464
$0.0000019
6.87%
Market Cap$1.84M
Volume$27,468
Market Cap$1.83M
Volume$4.05M
2470
Market Cap$1.83M
Volume$86,969
2466
$0.00058373
0.19%
Market Cap$1.83M
Volume$22
2461
$0.04
3.72%
Market Cap$1.83M
Volume$52
2467
$0.00183015
2.17%
Market Cap$1.83M
Volume$1,169
2469
$0.03
1.28%
Market Cap$1.83M
Volume$31,720
Market Cap$1.82M
Volume$14
Market Cap$1.82M
Volume$702,927
2474
$0.42
2.36%
Market Cap$1.81M
Volume$302,461
2475
$0.00287999
4.60%
Market Cap$1.81M
Volume$2,336
2468
Market Cap$1.81M
Volume$74,789
2473
Market Cap$1.81M
Volume$156,517
2481
$0.00087563
7.49%
Market Cap$1.81M
Volume$871,868
$0.00264293
0%
Market Cap$1.81M
Volume$38
2477
$0.01
71.38%
Market Cap$1.81M
Volume$22,262
2476
$0.00202949
4.65%
Market Cap$1.81M
Volume$284
$0.00361294
0%
Market Cap$1.81M
Volume$108
2482
Market Cap$1.81M
Volume$1,040
Market Cap$1.8M
Volume$1.49M
2483
$0.0018045
2.16%
Market Cap$1.8M
Volume$4
2484
$0.00180397
0.81%
Market Cap$1.8M
Volume$71,789
2485
$0.00025902
0.18%
Market Cap$1.8M
Volume$19,401
2393
$0.00198567
0.28%
Market Cap$1.98M
Volume$21,221
2392
$0.00198179
8.33%
Market Cap$1.98M
Volume$9

Data provided by Coingecko API