ROVR Network (ROVR) Live Price

ROVR Network logo
ROVRROVR Network
$0.000161+ 4.51%
Market Cap
$1.6M
4.51%
Volume (24)
$169
2.21%
Circulating Supply
9,908,865,200 ROVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROVR price Statistics

ROVR Network Price Today

ROVR Network Price
$0.00016134

Price Change

$0.00000697
4.51%
24h Low / 24h High
$0.00015352 / $0.00016732

Trading Volume

$168.92
2.21%
Volume / Market Cap
0.00010566277
Market Dominance
0.000059779499%
Market Rank
#2469

ROVR Network Supply

Circulating Supply
9,908,865,152.027 ROVR
Total Supply
9,908,865,152.027 ROVR
Max Supply
10,000,000,000 ROVR

ROVR Network Market Cap

Market Cap
$1,598,671
4.51%

Fully Diluted
Market Cap

$1,598,671
0.12%

ROVR Network Price Yesterday

Yesterday's Low / High
$0.0001591986 / $0.00016309613
Yesterday's Open / Close
$0.0001591986 / $0.00016309613
Yesterday's Change
0.12%
Yesterday's Volume
$150.34091

ROVR Network Price History

7d Low / 7d High
$0.00013286451 / $0.00016855661
30d Low / 30d High
$0.00015431789 / $0.00016731344
90d Low / 90d High
$0.00013286451 / $0.00016855661
52 Week Low / 52 Week High
$0.00013286451 / $0.00016855661
All Time HighJun 18, 2025 (1 years ago)
$0.02158741
99.25%
All Time LowSep 10, 2026 (2 days ago)
$0.00012617
27.88%

Data provided by Coingecko API

ROVR to USD converter

ROVR Network
ROVR NetworkROVR
USD
USDUSD

Data provided by Coingecko API

Real-Time ROVR Network Price Chart (ROVR to USD)

ROVRUSD by TradingView

ROVR Network Exchanges

Instant crypto to crypto exchange coming soon!

ROVR Network Historical Price Data (USD)

Date
9/12/2026
$0.000154
$0.000159
$0.000167
$0.000154
9/11/2026
$0.00015
$0.000154
$0.000157
$0.00015
9/10/2026
$0.000159
$0.00015
$0.000169
$0.000133
9/9/2026
$0.000155
$0.000159
$0.000159
$0.000155
9/8/2026
$0.000161
$0.000155
$0.000161
$0.000152
9/7/2026
$0.000165
$0.000161
$0.000165
$0.000161
9/6/2026
$0.000161
$0.000165
$0.000165
$0.000161

Data provided by Coingecko API

ROVR Price Live Data

The live price of ROVR is $ 0.000161 per (ROVR/USD) today with a current market cap of 1.6M USD. 24-hour trading volume is $ 169 USD. ROVR to USD price is updated in real-time. ROVR Network is +4.51% in the last 24 hours. It has a circulating supply of $ 9,908,865,200 ROVR.

ROVR Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 30 minutes and 32 seconds

Explore Our Other Products for ROVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,217
0.03%
Market Cap$1.55T
Volume$15.32B
2
$2,522.34
0.41%
Market Cap$307.84B
Volume$7.78B
4
$726.98
0.95%
Market Cap$96.8B
Volume$710.09M
5
$1.36
0.04%
Market Cap$85.81B
Volume$960.36M
7
$101.69
0.06%
Market Cap$59.65B
Volume$1.77B
11
$0.08
0.37%
Market Cap$13.21B
Volume$336.07M

Data provided by Coingecko API

More Cryptocurrencies

2245
$0.2
2.36%
Market Cap$2.14M
Volume$20,756
2246
$0.00213791
5.78%
Market Cap$2.14M
Volume$808,757
2251
$0.00213364
12.65%
Market Cap$2.13M
Volume$30,195
2247
$0.00193148
3.04%
Market Cap$2.13M
Volume$21
2258
Market Cap$2.13M
Volume$4,908
Market Cap$2.12M
Volume$13,479
2267
$0.01
0.10%
Market Cap$2.12M
Volume$1
2249
$0.01
1.51%
Market Cap$2.11M
Volume$27,255
Market Cap$2.11M
Volume$19
Market Cap$2.11M
Volume$1.88M
2253
$0.00009099
0.39%
Market Cap$2.1M
Volume$2
2254
Market Cap$2.1M
Volume$7,093
Market Cap$2.1M
Volume$830
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2255
Market Cap$2.09M
Volume$43,005
2256
$0.00258307
6.59%
Market Cap$2.09M
Volume$57,869
2257
$0.00229834
1.77%
Market Cap$2.09M
Volume$8,498
2258
$1.16
0.47%
Market Cap$2.09M
Volume$162,085
2259
$0.00038841
3.18%
Market Cap$2.09M
Volume$753,287
Market Cap$2.08M
Volume$10
2257
Market Cap$2.08M
Volume$1
2260
$0.00207024
0.62%
Market Cap$2.07M
Volume$15
Market Cap$2.07M
Volume$8
Market Cap$2.07M
Volume$99
2262
$0.00072271
2.10%
Market Cap$2.07M
Volume$133
2263
$0.33
2.91%
Market Cap$2.06M
Volume$35
2264
$0.04
1.07%
Market Cap$2.05M
Volume$3
Market Cap$2.05M
Volume$8,339
2266
$0.00167562
3.58%
Market Cap$2.04M
Volume$3,563
2267
$0.01
6.60%
Market Cap$2.04M
Volume$35,913
Market Cap$2.04M
Volume$1.06M
2270
$0.02
0.58%
Market Cap$2.03M
Volume$63,055
2296
$0.15
0%
Market Cap$2.03M
Volume$769
2272
$0.00205995
22.79%
Market Cap$2.03M
Volume$40,655
2273
$0.01
17.39%
Market Cap$2.02M
Volume$115,757
2274
$0.00421547
32.45%
Market Cap$2.02M
Volume$148,516
Market Cap$2.02M
Volume$35
2275
$0.0028302
0.51%
Market Cap$2.02M
Volume$69,102
2276
$0.0022973
1.48%
Market Cap$2.01M
Volume$37,708
Market Cap$2.01M
Volume$9,513
2278
$0.00252701
3.89%
Market Cap$2.01M
Volume$5,786
2279
$0.00090503
3.20%
Market Cap$2.01M
Volume$6,685
Market Cap$2M
Volume$932,380
2281
Market Cap$2M
Volume$227,304
2283
$0.00398419
0.22%
Market Cap$1.99M
Volume$1,151
2286
$0.00198813
6.85%
Market Cap$1.99M
Volume$240,587
2287
$0.00208296
38.68%
Market Cap$1.98M
Volume$8,152
2284
$0.01
7.79%
Market Cap$1.98M
Volume$130,874
2288
$0.00198388
16.40%
Market Cap$1.98M
Volume$250,411
2289
Market Cap$1.98M
Volume$0
2285
$0.00000075
2.46%
Market Cap$1.98M
Volume$3,192
2282
$0.01
0.47%
Market Cap$1.98M
Volume$117
2291
$0.00206449
1.02%
Market Cap$1.98M
Volume$11,383
2292
$0.00234163
21.71%
Market Cap$1.98M
Volume$824,176
2293
$0.00199955
0.98%
Market Cap$1.98M
Volume$117,747
2294
$0.00197574
14.24%
Market Cap$1.98M
Volume$573,447
2290
$0.00218398
0.88%
Market Cap$1.97M
Volume$65,723
2295
$0.58
0.08%
Market Cap$1.97M
Volume$1.88M
2296
Market Cap$1.97M
Volume$14,200
Market Cap$1.96M
Volume$30,663
2298
$0.02
2.69%
Market Cap$1.96M
Volume$447
2299
$0.00435366
6.63%
Market Cap$1.95M
Volume$5,288
2300
$0.00236879
1.38%
Market Cap$1.95M
Volume$43
2303
Market Cap$1.95M
Volume$60,524
2302
$0.00195215
40.71%
Market Cap$1.95M
Volume$71,913
2301
$0.00223852
3.84%
Market Cap$1.95M
Volume$5,291
2304
$0.00437301
0.03%
Market Cap$1.94M
Volume$147,031
2305
$0.0019433
18.26%
Market Cap$1.94M
Volume$51,183
2307
$0.03
0.21%
Market Cap$1.93M
Volume$644
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2306
$0.01
0.04%
Market Cap$1.93M
Volume$764
2308
$0.00102105
1.52%
Market Cap$1.93M
Volume$32,614
2309
$0.00200761
0.06%
Market Cap$1.93M
Volume$22,505
Market Cap$1.92M
Volume$142
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2311
$0.00191877
1.00%
Market Cap$1.92M
Volume$1,971
2312
$0.00000005
0.49%
Market Cap$1.92M
Volume$1,356
2230
Market Cap$1.92M
Volume$5
2313
$0.00010624
3.67%
Market Cap$1.91M
Volume$43,056
Market Cap$1.91M
Volume$201,389
2320
$0.00190514
3.44%
Market Cap$1.9M
Volume$163,117
2315
$0.00000048
0.13%
Market Cap$1.9M
Volume$943
2316
$0.01
1.14%
Market Cap$1.9M
Volume$12,094
2317
$0.01
17.52%
Market Cap$1.9M
Volume$12,566
2318
$767.95
0.00%
Market Cap$1.9M
Volume$27,607
2319
$0.01
0.92%
Market Cap$1.9M
Volume$6,101
2321
$0.00052947
0.63%
Market Cap$1.9M
Volume$89,912
2322
$0.00189156
8.89%
Market Cap$1.89M
Volume$31,353
2323
Market Cap$1.89M
Volume$13,764
Market Cap$1.89M
Volume$1.68M
2325
$0.00194756
16.51%
Market Cap$1.89M
Volume$3.48M
Market Cap$1.89M
Volume$156,273
Market Cap$1.89M
Volume$35,370
2329
$0.02
2.09%
Market Cap$1.89M
Volume$55,006
2330
$0.03
5.27%
Market Cap$1.89M
Volume$38,795
2331
$0.01
8.02%
Market Cap$1.88M
Volume$1,589
2245
$0.2
2.36%
Market Cap$2.14M
Volume$20,756
2246
$0.00213791
5.78%
Market Cap$2.14M
Volume$808,757

Data provided by Coingecko API