ROVR Network (ROVR) Live Price

ROVR Network logo
ROVRROVR Network
$0.000186 -0.57%
Market Cap
$1.85M
0.57%
Volume (24)
$18
0.00%
Circulating Supply
9,907,849,600 ROVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROVR price Statistics

ROVR Network Price Today

ROVR Network Price
$0.00018645

Price Change

$-0.0000010689009
0.57%
24h Low / 24h High
$0.00018555 / $0.0001885

Trading Volume

$18.09
0.00%
Volume / Market Cap
0.0000097926015
Market Dominance
0.000064370324%
Market Rank
#2480

ROVR Network Supply

Circulating Supply
9,907,849,578.239 ROVR
Total Supply
9,907,849,578.239 ROVR
Max Supply
10,000,000,000 ROVR

ROVR Network Market Cap

Market Cap
$1,847,313
0.57%

Fully Diluted
Market Cap

$1,847,313
0.14%

ROVR Network Price Yesterday

Yesterday's Low / High
$0.00018670078 / $0.00018670432
Yesterday's Open / Close
$0.00018670078 / $0.00018670432
Yesterday's Change
0.14%
Yesterday's Volume
$16.788404

ROVR Network Price History

7d Low / 7d High
$0.00017525766 / $0.00019587798
30d Low / 30d High
$0.00018636342 / $0.00018871777
90d Low / 90d High
$0.00017900521 / $0.00018970453
52 Week Low / 52 Week High
$0.00017525766 / $0.00019587798
All Time HighJun 18, 2025 (1 years ago)
$0.02158741
99.14%
All Time LowSep 10, 2026 (19 days ago)
$0.00012617
47.78%

Data provided by Coingecko API

ROVR to USD converter

ROVR Network
ROVR NetworkROVR
USD
USDUSD

Data provided by Coingecko API

Real-Time ROVR Network Price Chart (ROVR to USD)

ROVRUSD by TradingView

ROVR Network Exchanges

Instant crypto to crypto exchange coming soon!

ROVR Network Historical Price Data (USD)

Date
9/29/2026
$0.000187
$0.000187
$0.000188
$0.000186
9/28/2026
$0.00019
$0.000187
$0.00019
$0.000187
9/27/2026
$0.000189
$0.00019
$0.00019
$0.000186
9/26/2026
$0.00019
$0.000189
$0.000196
$0.000179
9/25/2026
$0.000177
$0.00019
$0.00019
$0.000176
9/24/2026
$0.000176
$0.000177
$0.000184
$0.000175
9/23/2026
$0.000182
$0.000176
$0.000182
$0.000176

Data provided by Coingecko API

ROVR Price Live Data

The live price of ROVR is $ 0.000186 per (ROVR/USD) today with a current market cap of 1.85M USD. 24-hour trading volume is $ 18 USD. ROVR to USD price is updated in real-time. ROVR Network is -0.57% in the last 24 hours. It has a circulating supply of $ 9,907,849,600 ROVR.

ROVR Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 8 minutes and 3 seconds

Explore Our Other Products for ROVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,290
1.53%
Market Cap$1.69T
Volume$34.18B
2
$2,693.27
0.70%
Market Cap$328.83B
Volume$14.09B
4
$769.78
2.20%
Market Cap$102.5B
Volume$904.46M
5
$1.51
1.76%
Market Cap$95.35B
Volume$3.04B
7
$120.27
1.92%
Market Cap$70.72B
Volume$4.03B
12
$0.1
2.11%
Market Cap$14.86B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.27M
Volume$249,902
2304
$0.04
16.98%
Market Cap$2.26M
Volume$6,354
Market Cap$2.26M
Volume$109,563
2306
$0.83
2.89%
Market Cap$2.26M
Volume$35,059
2307
$0.63
5.97%
Market Cap$2.25M
Volume$62,013
2308
$0.00225376
2.50%
Market Cap$2.25M
Volume$4,352
Market Cap$2.25M
Volume$130,825
2310
$0.00252363
4.06%
Market Cap$2.25M
Volume$5,034
2311
$0.00224737
1.62%
Market Cap$2.25M
Volume$455,042
2312
$0.01
2.95%
Market Cap$2.25M
Volume$53,086
Market Cap$2.24M
Volume$1,206
2313
$0.00004154
2.06%
Market Cap$2.24M
Volume$2,047
2314
$0.00268631
0.63%
Market Cap$2.24M
Volume$154
2315
$0.00223033
20.36%
Market Cap$2.23M
Volume$1.85M
2316
$0.00222959
0.36%
Market Cap$2.23M
Volume$2,581
2317
$0.03
3.95%
Market Cap$2.23M
Volume$114,556
2318
$0.0000165
0.59%
Market Cap$2.22M
Volume$11,535
2319
$0.00066498
7.43%
Market Cap$2.22M
Volume$7,804
2320
Market Cap$2.22M
Volume$51,834
$0.00442915
0%
Market Cap$2.21M
Volume$9
2321
$0.00440504
0%
Market Cap$2.21M
Volume$2,634
2322
Market Cap$2.2M
Volume$7,790
2323
$0.0000265
2.23%
Market Cap$2.2M
Volume$85,221
Market Cap$2.2M
Volume$812
2325
$0.01
0.41%
Market Cap$2.19M
Volume$93,708
2326
$0.00218884
1.62%
Market Cap$2.19M
Volume$728
2327
$0.00224888
3.66%
Market Cap$2.19M
Volume$93,053
2328
$0.00218629
2.05%
Market Cap$2.19M
Volume$2,479
2329
$0.00218463
16.13%
Market Cap$2.18M
Volume$161,243
2330
$0.00217988
0.06%
Market Cap$2.18M
Volume$1,103
Market Cap$2.18M
Volume$209,932
2332
$0.00309524
5.51%
Market Cap$2.17M
Volume$148,674
2333
$0.002333
0.86%
Market Cap$2.17M
Volume$823,806
$0.02
0%
Market Cap$2.17M
Volume$0
2334
$0.71
0.95%
Market Cap$2.17M
Volume$11,400
2335
Market Cap$2.17M
Volume$875,286
2336
$0.00286866
0.42%
Market Cap$2.17M
Volume$40
Market Cap$2.16M
Volume$2M
2338
$0.03
0.99%
Market Cap$2.16M
Volume$9,399
2339
$0.05
6.27%
Market Cap$2.16M
Volume$5,160
2340
$2.3
1.60%
Market Cap$2.16M
Volume$1,494
Market Cap$2.15M
Volume$1.16M
2343
$0.00224105
7.99%
Market Cap$2.15M
Volume$16,283
2344
$0.00214881
6.30%
Market Cap$2.15M
Volume$65,360
2345
$0.00027965
1.46%
Market Cap$2.15M
Volume$771,855
2346
$0.00000001
6.22%
Market Cap$2.14M
Volume$86,272
2347
$0.00213449
1.39%
Market Cap$2.13M
Volume$3,103
2348
$0.0026375
3.01%
Market Cap$2.13M
Volume$120,761
2349
$0.00213434
6.76%
Market Cap$2.13M
Volume$17,316
2350
$0.00213334
0.51%
Market Cap$2.13M
Volume$2,441
2351
$0.00030433
2.83%
Market Cap$2.13M
Volume$4,461
Market Cap$2.13M
Volume$4,908
2352
$0.01
0.70%
Market Cap$2.13M
Volume$18,471
2353
$0.00009659
5.95%
Market Cap$2.12M
Volume$10,950
2354
$0.00231736
40.09%
Market Cap$2.12M
Volume$629,072
2355
$0.00376714
1.46%
Market Cap$2.12M
Volume$17,724
2356
$0.00009168
0.03%
Market Cap$2.12M
Volume$180
2357
$0.07
18.78%
Market Cap$2.12M
Volume$39
2358
$0.00105947
0.96%
Market Cap$2.11M
Volume$110
Market Cap$2.11M
Volume$12
2360
$0.00219401
1.29%
Market Cap$2.11M
Volume$1.41M
2361
$0.00277634
0.84%
Market Cap$2.1M
Volume$444
2362
$0.00212311
1.90%
Market Cap$2.1M
Volume$92,889
2363
Market Cap$2.1M
Volume$286
2364
$0.0002098
0.17%
Market Cap$2.1M
Volume$2,943
2365
$0.00029877
0%
Market Cap$2.1M
Volume$9,928
2366
$0.00340755
0%
Market Cap$2.1M
Volume$120,930
2367
$0.00000006
1.07%
Market Cap$2.09M
Volume$12,844
$0.03
0%
Market Cap$2.09M
Volume$8,453
2368
$0.05
0%
Market Cap$2.09M
Volume$2,078
2369
Market Cap$2.09M
Volume$436,926
2370
$0.00208964
3.72%
Market Cap$2.09M
Volume$191,678
2371
$1.11
2.81%
Market Cap$2.09M
Volume$137,059
2372
$0.00228276
23.59%
Market Cap$2.09M
Volume$94,669
2373
$0.03
25.18%
Market Cap$2.08M
Volume$91,762
2374
$0.21
7.66%
Market Cap$2.08M
Volume$4,965
Market Cap$2.08M
Volume$1.14M
2376
$0.00415658
0.41%
Market Cap$2.08M
Volume$63,688
2377
Market Cap$2.08M
Volume$205,241
Market Cap$2.07M
Volume$7.85M
2379
$0.00237912
1.90%
Market Cap$2.07M
Volume$653
2380
$0.00197549
1.18%
Market Cap$2.07M
Volume$222,781
Market Cap$2.07M
Volume$145,521
2382
$0.03
0.75%
Market Cap$2.07M
Volume$3,158
Market Cap$2.07M
Volume$31,755
2384
Market Cap$2.07M
Volume$980,995
Market Cap$2.07M
Volume$164
2386
$0.00111417
3.89%
Market Cap$2.07M
Volume$8,200
2387
$0.01
3.70%
Market Cap$2.06M
Volume$1,211
2388
$0.00000206
4.98%
Market Cap$2.06M
Volume$6,907
2389
$0.00213589
3.64%
Market Cap$2.06M
Volume$599,609
2390
$0.00206677
10.47%
Market Cap$2.05M
Volume$26,286
2391
$2.05
4.81%
Market Cap$2.05M
Volume$12,132
2393
$4.15
2.93%
Market Cap$2.05M
Volume$2,291
2394
$0.1
0.73%
Market Cap$2.04M
Volume$13,608
2395
$0.00216311
15.34%
Market Cap$2.03M
Volume$192,205
Market Cap$2.27M
Volume$249,902
2304
$0.04
16.98%
Market Cap$2.26M
Volume$6,354

Data provided by Coingecko API