ROVR Network (ROVR) Live Price

ROVR Network logo
ROVRROVR Network
$0.000173 -9.06%
Market Cap
$1.71M
9.06%
Volume (24)
$960
1.06%
Circulating Supply
9,907,849,600 ROVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROVR price Statistics

ROVR Network Price Today

ROVR Network Price
$0.00017278

Price Change

$-0.000017218743
9.06%
24h Low / 24h High
$0.00013105 / $0.00019011

Trading Volume

$960.43
1.06%
Volume / Market Cap
0.00056104766
Market Dominance
0.000059650099%
Market Rank
#2527

ROVR Network Supply

Circulating Supply
9,907,849,577.684 ROVR
Total Supply
9,907,849,577.684 ROVR
Max Supply
10,000,000,000 ROVR

ROVR Network Market Cap

Market Cap
$1,711,851
9.06%

Fully Diluted
Market Cap

$1,711,851
8.98%

ROVR Network Price Yesterday

Yesterday's Low / High
$0.00018977263 / $0.00018988901
Yesterday's Open / Close
$0.00018988901 / $0.00018977263
Yesterday's Change
8.98%
Yesterday's Volume
$42.105091

ROVR Network Price History

7d Low / 7d High
$0.00013696177 / $0.00020306232
30d Low / 30d High
$0.00018898691 / $0.00019759238
90d Low / 90d High
$0.000184218 / $0.00020306232
52 Week Low / 52 Week High
$0.000184218 / $0.00020306232
All Time HighJun 18, 2025 (1 years ago)
$0.02158741
99.20%
All Time LowSep 10, 2026 (23 days ago)
$0.00012617
36.95%

Data provided by Coingecko API

ROVR to USD converter

ROVR Network
ROVR NetworkROVR
USD
USDUSD

Data provided by Coingecko API

Real-Time ROVR Network Price Chart (ROVR to USD)

ROVRUSD by TradingView

ROVR Network Exchanges

Instant crypto to crypto exchange coming soon!

ROVR Network Historical Price Data (USD)

Date
10/3/2026
$0.000198
$0.00019
$0.000198
$0.000189
10/2/2026
$0.000186
$0.000198
$0.000203
$0.000184
10/1/2026
$0.000186
$0.000186
$0.000186
$0.000185
9/30/2026
$0.000187
$0.000186
$0.000187
$0.000186
9/29/2026
$0.000187
$0.000187
$0.000188
$0.000186
9/28/2026
$0.00019
$0.000187
$0.00019
$0.000187
9/27/2026
$0.000189
$0.00019
$0.00019
$0.000186

Data provided by Coingecko API

ROVR Price Live Data

The live price of ROVR is $ 0.000173 per (ROVR/USD) today with a current market cap of 1.71M USD. 24-hour trading volume is $ 960 USD. ROVR to USD price is updated in real-time. ROVR Network is -9.06% in the last 24 hours. It has a circulating supply of $ 9,907,849,600 ROVR.

ROVR Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 40 minutes and 3 seconds

Explore Our Other Products for ROVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,256
0.75%
Market Cap$1.71T
Volume$15.01B
2
$2,701.64
0.73%
Market Cap$329.89B
Volume$4.7B
4
$788.02
2.43%
Market Cap$104.95B
Volume$749.56M
5
$1.5
1.13%
Market Cap$94.65B
Volume$1.03B
7
$121.29
1.69%
Market Cap$71.34B
Volume$1.71B
12
$0.09
0.72%
Market Cap$14.59B
Volume$376.96M

Data provided by Coingecko API

More Cryptocurrencies

2386
$0.01
1.96%
Market Cap$2.03M
Volume$55,303
Market Cap$2.03M
Volume$1.09M
2388
$0.00210104
11.15%
Market Cap$2.03M
Volume$11,445
Market Cap$2.03M
Volume$59,513
2390
$1.41
5.71%
Market Cap$2.02M
Volume$261,818
2391
$0.00048544
10.66%
Market Cap$2.02M
Volume$7,880
2392
$0.00201475
0.84%
Market Cap$2.01M
Volume$60,569
2393
$1.31
5.08%
Market Cap$2.01M
Volume$10
2394
Market Cap$2.01M
Volume$968,305
2395
Market Cap$2.01M
Volume$5,828
2396
Market Cap$2M
Volume$119,354
2397
$0.00200176
5.66%
Market Cap$2M
Volume$3,029
2398
$0.00205441
0.50%
Market Cap$2M
Volume$130,591
2400
$0.00096264
2.47%
Market Cap$1.99M
Volume$750,733
2401
$0.00199313
86.00%
Market Cap$1.99M
Volume$1.18M
2402
$0.00256218
5.34%
Market Cap$1.99M
Volume$44,240
2403
$1.27
5.44%
Market Cap$1.99M
Volume$11,910
2404
$0.00198948
0.88%
Market Cap$1.99M
Volume$10
Market Cap$1.99M
Volume$509,159
2406
$2.12
1.34%
Market Cap$1.99M
Volume$687
Market Cap$1.98M
Volume$225
Market Cap$1.98M
Volume$14,560
Market Cap$1.98M
Volume$396,864
2410
$0.00202762
3.34%
Market Cap$1.97M
Volume$83,225
2411
$0.01
0.57%
Market Cap$1.97M
Volume$236,975
2412
$0.03
0.85%
Market Cap$1.97M
Volume$12,702
2413
Market Cap$1.97M
Volume$1.49M
2414
$0.00481229
0%
Market Cap$1.97M
Volume$25
2415
$0.00078539
2.19%
Market Cap$1.96M
Volume$468
Market Cap$1.96M
Volume$5
2417
$0.00216283
5.28%
Market Cap$1.96M
Volume$6,400
2418
$0.00204466
0.00%
Market Cap$1.96M
Volume$22,725
Market Cap$1.96M
Volume$5
2420
$0.01
3.63%
Market Cap$1.96M
Volume$36,431
2421
$0.00088272
0.61%
Market Cap$1.96M
Volume$1,417
2422
$0.00195548
6.99%
Market Cap$1.96M
Volume$1,585
2423
$0.00230713
0.97%
Market Cap$1.95M
Volume$736,261
2424
$195.21
10.43%
Market Cap$1.95M
Volume$39,041
2425
$0.00222529
8.26%
Market Cap$1.95M
Volume$30,867
2426
$0.00206807
38.76%
Market Cap$1.94M
Volume$65,127
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2428
$0.04
6.18%
Market Cap$1.93M
Volume$1,488
2429
$0.01
0.11%
Market Cap$1.93M
Volume$128
Market Cap$1.93M
Volume$3,320
2431
$0.00210443
0.96%
Market Cap$1.93M
Volume$69,484
2432
Market Cap$1.93M
Volume$0
Market Cap$1.93M
Volume$75
2434
$0.00166869
29.80%
Market Cap$1.93M
Volume$219,349
Market Cap$1.92M
Volume$18,185
2436
$0.00192436
0.43%
Market Cap$1.92M
Volume$4,145
2437
$0.01
0.84%
Market Cap$1.92M
Volume$1.44M
$0.00249752
0%
Market Cap$1.92M
Volume$112
Market Cap$1.92M
Volume$33
2438
$775.15
0.18%
Market Cap$1.92M
Volume$25,041
2439
$0.00033419
6.98%
Market Cap$1.92M
Volume$14,403
2440
$0.00001916
19.84%
Market Cap$1.92M
Volume$48,888
Market Cap$1.92M
Volume$5
2441
$0.04
1.33%
Market Cap$1.92M
Volume$847
2442
$0.00301119
13.92%
Market Cap$1.91M
Volume$120,274
$0.00212433
0%
Market Cap$1.91M
Volume$1
2444
$0.00263342
8.26%
Market Cap$1.91M
Volume$12,864
2445
$0.06
14.23%
Market Cap$1.91M
Volume$0
2446
Market Cap$1.91M
Volume$7,459
2447
$0.00302419
0.87%
Market Cap$1.91M
Volume$3,232
$0.00190379
0%
Market Cap$1.9M
Volume$8
2448
$0.00153757
0%
Market Cap$1.9M
Volume$97
2449
$0.00213345
0.07%
Market Cap$1.9M
Volume$582
2450
$385.79
1.61%
Market Cap$1.9M
Volume$744
2451
$0.59
1.81%
Market Cap$1.9M
Volume$2,249
2452
$0.00222334
0.00%
Market Cap$1.9M
Volume$17
2453
$0.00189763
0.49%
Market Cap$1.9M
Volume$2,440
2454
$0.00189567
0.93%
Market Cap$1.9M
Volume$23,433
2455
$0.02
0.56%
Market Cap$1.89M
Volume$2,581
2456
$0.00200378
7.48%
Market Cap$1.89M
Volume$47,807
2457
$0.00209148
1.53%
Market Cap$1.89M
Volume$155,143
Market Cap$1.89M
Volume$19
2459
$0.00188991
1.32%
Market Cap$1.89M
Volume$339
2460
$0.00196305
10.05%
Market Cap$1.88M
Volume$12,539
2461
$0.00052164
0.73%
Market Cap$1.88M
Volume$66,326
2462
Market Cap$1.87M
Volume$57,225
Market Cap$1.87M
Volume$157,088
2464
$0.00018707
4.49%
Market Cap$1.87M
Volume$2,237
2465
$0.55
8.45%
Market Cap$1.87M
Volume$151,027
2466
$0.01
1.66%
Market Cap$1.87M
Volume$912
2467
Market Cap$1.86M
Volume$70,423
2468
$0.00185598
42.23%
Market Cap$1.86M
Volume$1,567
2469
$0.0018546
6.55%
Market Cap$1.85M
Volume$96,514
2470
Market Cap$1.85M
Volume$3,448
2471
$0.00000185
1.37%
Market Cap$1.85M
Volume$8,541
2472
$0.09
4.57%
Market Cap$1.85M
Volume$1,350
2473
$0.03
2.63%
Market Cap$1.85M
Volume$1,360
2474
$0.00184455
5.54%
Market Cap$1.84M
Volume$10,654
Market Cap$1.84M
Volume$0
2476
$56.16
0.80%
Market Cap$1.84M
Volume$31,999
2478
$0.01
7.01%
Market Cap$1.84M
Volume$103,180
2386
$0.01
1.96%
Market Cap$2.03M
Volume$55,303
Market Cap$2.03M
Volume$1.09M

Data provided by Coingecko API