Runbot (RBOT) Live Price

Runbot logo
RBOTRunbot
JPY 4.55+ 0.50%
Market Cap
JPY 53.68M
11.69%
Volume (24)
JPY 201,001
0.40%
Circulating Supply
11,792,936 RBOT
Issue Date
-

Data provided by Coingecko API

RBOT price Statistics

Runbot Price Today

Runbot Price
JPY 4.55

Price Change

JPY 0.02277901
0.50%
24h Low / 24h High
JPY 4.51 / JPY 4.6

Trading Volume

JPY 201,001
0.40%
Volume / Market Cap
0.0037442508
Market Dominance
0.0000091730628%
Market Rank
#5496

Runbot Supply

Circulating Supply
11,792,935.866 RBOT
Total Supply
100,000,000 RBOT
Max Supply
100,000,000 RBOT

Runbot Market Cap

Market Cap
JPY 53,682,568
11.69%

Fully Diluted
Market Cap

JPY 455,209,530
0.25%

Runbot Price Yesterday

Yesterday's Low / High
JPY 4.5544314 / JPY 4.5724972
Yesterday's Open / Close
JPY 4.5544314 / JPY 4.5724972
Yesterday's Change
0.30%
Yesterday's Volume
JPY 201,104.56

Runbot Price History

7d Low / 7d High
JPY 0.030662905 / JPY 0.036153624
30d Low / 30d High
JPY 4.5317053 / JPY 5.3133234
90d Low / 90d High
JPY 4.5317053 / JPY 5.3133234
52 Week Low / 52 Week High
JPY 4.5317053 / JPY 5.3133234
All Time High3월 10일, 2025 (5 months ago)
JPY 8.97
49.26%
All Time Low7월 13일, 2025 (1 months ago)
JPY 4.16
9.38%

Data provided by Coingecko API

RBOT to JPY converter

Runbot
RunbotRBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBOT Safely with 3Commas

Use a proven backtested strategy for RBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Runbot Price Chart (RBOT to JPY)

    RBOTJPY by TradingView

    Runbot Exchanges

    Instant crypto to crypto exchange coming soon!

    Runbot Historical Price Data (JPY)

    Date
    2025. 8. 14.
    JPY 5.302843
    JPY 0
    JPY 5.302843
    JPY 5.082096
    2025. 8. 12.
    JPY 4.766035
    JPY 0
    JPY 4.85086
    JPY 4.766035

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    13 hours, 51 minutes and 45 seconds

    Explore Our Other Products for RBOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,404
    0.24%
    Market CapJPY 2.3T
    VolumeJPY 38.31B
    2
    JPY 4,281.52
    0.23%
    Market CapJPY 516.91B
    VolumeJPY 38.38B
    3
    JPY 3.02
    1.65%
    Market CapJPY 179.31B
    VolumeJPY 6.25B
    5
    JPY 844.57
    1.49%
    Market CapJPY 117.67B
    VolumeJPY 1.08B
    6
    JPY 181.44
    0.09%
    Market CapJPY 97.98B
    VolumeJPY 5.12B
    11
    JPY 0.218709
    1.84%
    Market CapJPY 32.93B
    VolumeJPY 2.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    5493
    Market CapJPY 53.8M
    VolumeJPY 770
    5494
    JPY 0.054166
    0.71%
    Market CapJPY 53.67M
    VolumeJPY 57,827
    5495
    JPY 0.053652
    1.80%
    Market CapJPY 53.65M
    VolumeJPY 98,652
    5498
    JPY 17,146,048
    0.22%
    Market CapJPY 53.59M
    VolumeJPY 205,931
    5497
    JPY 0.057521
    4.38%
    Market CapJPY 53.54M
    VolumeJPY 181,659

    Data provided by Coingecko API