S.Finance (SFG) Live Price

S.Finance logo
SFGS.Finance
JPY 0.722389+0.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,301,883
3.51%
Circulating Supply
0 SFG
Issue Date
-

Data provided by Coingecko API

SFG price Statistics

S.Finance Price Today

S.Finance Price
JPY 0.722389

Price Change

JPY 0.00504001
0.70%
24h Low / 24h High
JPY 0.70645 / JPY 0.726373

Trading Volume

JPY 2,301,883
3.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

S.Finance Supply

Circulating Supply
0 SFG
Total Supply
21,000,000 SFG
Max Supply
0 SFG

S.Finance Market Cap

Fully Diluted
Market Cap

JPY 15,173,892
1.61%

S.Finance Price Yesterday

Yesterday's Low / High
JPY 0.70995432 / JPY 0.71232692
Yesterday's Open / Close
JPY 0.70995432 / JPY 0.71232692
Yesterday's Change
1.58%
Yesterday's Volume
JPY 2,125,902.9

S.Finance Price History

7d Low / 7d High
JPY 0.0042846853 / JPY 0.0049742373
30d Low / 30d High
JPY 0.69402025 / JPY 0.7470202
90d Low / 90d High
JPY 0.67250385 / JPY 0.7795973
52 Week Low / 52 Week High
JPY 0.67250385 / JPY 0.84109275
All Time High9월 25일, 2020 (3 years ago)
JPY 2,004.74
99.96%
All Time Low8월 8일, 2023 (9 months ago)
JPY 0.324589
122.58%

Data provided by Coingecko API

SFG to JPY converter

S.Finance
S.FinanceSFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time S.Finance Price Chart (SFG to JPY)

SFGJPY by TradingView

S.Finance Exchanges

Instant crypto to crypto exchange coming soon!

S.Finance Historical Price Data (JPY)

Date
2024. 5. 25.
JPY 0.730836
JPY 0
JPY 0.730836
JPY 0.69402
2024. 5. 24.
JPY 0.678044
JPY 0.730836
JPY 0.775756
JPY 0.678044
2024. 5. 23.
JPY 0.770809
JPY 0.678044
JPY 0.779597
JPY 0.672504
2024. 5. 22.
JPY 0.734604
JPY 0.770809
JPY 0.775701
JPY 0.7338
2024. 5. 21.
JPY 0.694567
JPY 0.734604
JPY 0.743346
JPY 0.689311
2024. 5. 20.
JPY 0.696992
JPY 0.694567
JPY 0.72355
JPY 0.688793
2024. 5. 19.
JPY 0.8041
JPY 0.696992
JPY 0.841093
JPY 0.694093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 55 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,762
0.51%
Market CapJPY 1.36T
VolumeJPY 13.34B
2
JPY 3,843.4
2.68%
Market CapJPY 462.35B
VolumeJPY 12.01B
4
JPY 600.86
0.19%
Market CapJPY 92.39B
VolumeJPY 451.11M
8
JPY 0.530039
1.56%
Market CapJPY 29.36B
VolumeJPY 432.87M
11
JPY 0.458701
0.25%
Market CapJPY 16.2B
VolumeJPY 204.88M
587
JPY 0.999364
0.07%
Market CapJPY 70.37M
VolumeJPY 496,089

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API