S.Finance (SFG) Valor real atual

S.Finance logo
SFGS.Finance
JPY 0,268555+ 1.12%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 865 799
0.45%
Fornecimento em circulação
0 SFG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SFG

S.Finance Preço hoje

S.Finance Preço
JPY 0,268555

Alteração de preço

JPY 0,00296845
1.12%
24h Baixo / 24h Alto
JPY 0,265439 / JPY 0,268701

Volume

JPY 2 865 799
0.45%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de S.Finance

Fornecimento em circulação
0 SFG
Fornecimento total
21 000 000 SFG
Fornecimento máximo
0 SFG

S.Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 5 639 639
1.05%

S.Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,26574281 / JPY 0,26575927
Abertura / Fecho de Ontem
JPY 0,26575927 / JPY 0,26574281
A mudança de ontem
1.06%
Volume de ontem
JPY 3 162 714,7

Histórico do preço do S.Finance

7 dias Baixa / 7 dias Alta
JPY 0,0016611165 / JPY 0,0027170998
30 dias Baixa / 30 dias Alta
JPY 0,26552525 / JPY 0,26626134
90 dias Baixa / 90 dias Alta
JPY 0,24474974 / JPY 0,26774817
52 Semana Baixa / 52 Semana Alta
JPY 0,24474974 / JPY 0,40175173
Máxima de todos os temposGwen. 25, 2020 (4 anos atrás)
JPY 2 004,74
99.99%
Baixa de todos os temposCʼhwe. 7, 2025 (6 meses atrás)
JPY 0,201648
33.18%

Data provided by Coingecko API

SFG para JPY

S.Finance
S.FinanceSFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFG Safely with 3Commas

Use a proven backtested strategy for SFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real S.Finance para Japanese yen Gráfico de Preço (SFG para JPY)

    SFGJPY de TradingView

    S.Finance Trocas

    Instant crypto to crypto exchange coming soon!

    S.Finance Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,265633
    JPY 0
    JPY 0,26578
    JPY 0,265575
    22/08/2025
    JPY 0,266516
    JPY 0,265633
    JPY 0,267748
    JPY 0,264072
    21/08/2025
    JPY 0,257946
    JPY 0,266516
    JPY 0,266995
    JPY 0,257946
    20/08/2025
    JPY 0,258931
    JPY 0,257946
    JPY 0,258931
    JPY 0,24475
    19/08/2025
    JPY 0,25098
    JPY 0,258931
    JPY 0,259789
    JPY 0,245638
    18/08/2025
    JPY 0,273206
    JPY 0,25098
    JPY 0,401752
    JPY 0,246972
    17/08/2025
    JPY 0,272129
    JPY 0,273206
    JPY 0,276597
    JPY 0,271822

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 14 minutoss e 24 segundoss

    Explore Our Other Products for SFG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 387
    0.34%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 25,21B
    2
    JPY 4 827,97
    1.67%
    Capitalização de mercadoJPY 582,29B
    VolumeJPY 23,85B
    3
    JPY 3,02
    0.29%
    Capitalização de mercadoJPY 179,76B
    VolumeJPY 3,37B
    5
    JPY 866,78
    1.89%
    Capitalização de mercadoJPY 120,71B
    VolumeJPY 1,33B
    6
    JPY 206,56
    1.82%
    Capitalização de mercadoJPY 111,47B
    VolumeJPY 7,47B
    9
    JPY 0,231203
    1.90%
    Capitalização de mercadoJPY 34,79B
    VolumeJPY 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 721 981
    0.77%
    Capitalização de mercadoJPY 332,92T
    VolumeJPY 4,66T
    2
    JPY 630 310
    0.98%
    Capitalização de mercadoJPY 76,13T
    VolumeJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalização de mercadoJPY 25,27T
    VolumeJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 11,56T
    5
    JPY 125 102
    2.95%
    Capitalização de mercadoJPY 17,43T
    VolumeJPY 262,66B

    Data provided by Coingecko API