Satoshi Airline (JET) Live Price

Satoshi Airline logo
JETSatoshi Airline
JPY 199.77+ 0.80%
Market Cap
JPY 21.06B
0.82%
Volume (24)
JPY 147,688,060
2.15%
Circulating Supply
105,411,940 JET
Issue Date
-

Data provided by Coingecko API

JET price Statistics

Satoshi Airline Price Today

Satoshi Airline Price
JPY 199.77

Price Change

JPY 1.58
0.80%
24h Low / 24h High
JPY 193.24 / JPY 200.71

Trading Volume

JPY 147,688,060
2.15%
Volume / Market Cap
0.0070142674
Market Dominance
0.003945758%
Market Rank
#485

Satoshi Airline Supply

Circulating Supply
105,411,940 JET
Total Supply
500,000,000 JET
Max Supply
500,000,000 JET

Satoshi Airline Market Cap

Market Cap
JPY 21,055,380,000
0.82%

Fully Diluted
Market Cap

JPY 99,871,892,000
1.57%

Satoshi Airline Price Yesterday

Yesterday's Low / High
JPY 195.62514 / JPY 197.6732
Yesterday's Open / Close
JPY 195.62514 / JPY 197.6732
Yesterday's Change
1.59%
Yesterday's Volume
JPY 147,786,600

Satoshi Airline Price History

7d Low / 7d High
JPY 1.1756788 / JPY 1.2769173
30d Low / 30d High
JPY 193.91536 / JPY 198.5379
90d Low / 90d High
JPY 184.28075 / JPY 198.5379
52 Week Low / 52 Week High
JPY 180.32871 / JPY 198.5379
All Time High12월 25일, 2024 (0 days ago)
JPY 200.71
0.37%
All Time Low8월 15일, 2024 (4 months ago)
JPY 0.00044136
>1000000%

Data provided by Coingecko API

JET to JPY converter

Satoshi Airline
Satoshi AirlineJET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satoshi Airline Price Chart (JET to JPY)

JETJPY by TradingView

Satoshi Airline Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi Airline Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 195.047819
JPY 0
JPY 198.537903
JPY 193.915355
2024. 12. 23.
JPY 190.65456
JPY 195.047819
JPY 197.254877
JPY 189.220247
2024. 12. 22.
JPY 188.544376
JPY 190.65456
JPY 191.013601
JPY 184.280748
2024. 12. 21.
JPY 188.377927
JPY 188.544376
JPY 191.115279
JPY 187.516705
2024. 12. 20.
JPY 188.915455
JPY 188.377927
JPY 191.886547
JPY 184.44585
2024. 12. 19.
JPY 182.214879
JPY 188.915455
JPY 190.493992
JPY 182.214879
2024. 12. 18.
JPY 187.621914
JPY 182.214879
JPY 187.621914
JPY 180.328709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 55 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,013
1.68%
Market CapJPY 1.96T
VolumeJPY 33.71B
2
JPY 3,478.22
0.72%
Market CapJPY 418.59B
VolumeJPY 18.16B
4
JPY 2.31
0.22%
Market CapJPY 131.83B
VolumeJPY 3.5B
5
JPY 703.37
1.95%
Market CapJPY 102.52B
VolumeJPY 837.29M
6
JPY 199.4
2.56%
Market CapJPY 95.59B
VolumeJPY 3.4B
7
JPY 0.332754
0.66%
Market CapJPY 48.96B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

482
JPY 2,277.98
2.93%
Market CapJPY 21.3B
VolumeJPY 1.35B
483
Market CapJPY 21.17B
VolumeJPY 61.62M
484
JPY 52.98
4.80%
Market CapJPY 21.14B
VolumeJPY 666.48M
488
JPY 2.1
4.71%
Market CapJPY 21.02B
VolumeJPY 221.14M
486
JPY 125.04
1.29%
Market CapJPY 20.92B
VolumeJPY 1.92B

Data provided by Coingecko API