Satoshi Airline (JET) Live Price

Satoshi Airline logo
JETSatoshi Airline
JPY 136.87 -2.87%
Market Cap
JPY 14.25B
3.33%
Volume (24)
JPY 3,256
0.20%
Circulating Supply
104,692,820 JET
Issue Date
-

Data provided by Coingecko API

JET price Statistics

Satoshi Airline Price Today

Satoshi Airline Price
JPY 136.87

Price Change

JPY -4.0444196
2.87%
24h Low / 24h High
JPY 134.18 / JPY 142.03

Trading Volume

JPY 3,255.62
0.20%
Volume / Market Cap
<0.000001
Market Dominance
0.0031547641%
Market Rank
#462

Satoshi Airline Supply

Circulating Supply
104,692,822 JET
Total Supply
500,000,000 JET
Max Supply
500,000,000 JET

Satoshi Airline Market Cap

Market Cap
JPY 14,245,956,000
3.33%

Fully Diluted
Market Cap

JPY 68,036,926,000
2.32%

Satoshi Airline Price Yesterday

Yesterday's Low / High
JPY 139.15677 / JPY 139.44246
Yesterday's Open / Close
JPY 139.15677 / JPY 139.44246
Yesterday's Change
1.74%
Yesterday's Volume
JPY 812.58666

Satoshi Airline Price History

7d Low / 7d High
JPY 0.90628038 / JPY 0.95079506
30d Low / 30d High
JPY 135.19755 / JPY 140.71558
90d Low / 90d High
JPY 135.19755 / JPY 141.93986
52 Week Low / 52 Week High
JPY 135.19755 / JPY 146.93244
All Time High12월 26일, 2024 (2 months ago)
JPY 204.97
33.33%
All Time Low8월 15일, 2024 (6 months ago)
JPY 0.00044136
>1000000%

Data provided by Coingecko API

JET to JPY converter

Satoshi Airline
Satoshi AirlineJET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satoshi Airline Price Chart (JET to JPY)

JETJPY by TradingView

Satoshi Airline Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi Airline Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 140.03241
JPY 0
JPY 140.71558
JPY 135.197548
2025. 2. 24.
JPY 140.32703
JPY 140.03241
JPY 140.631307
JPY 138.498722
2025. 2. 23.
JPY 139.655336
JPY 140.32703
JPY 141.939862
JPY 138.767415
2025. 2. 22.
JPY 135.920175
JPY 139.655336
JPY 140.619589
JPY 135.920175
2025. 2. 21.
JPY 137.095133
JPY 135.920175
JPY 141.963233
JPY 137.048564
2025. 2. 20.
JPY 140.012375
JPY 137.095133
JPY 141.637183
JPY 139.027393
2025. 2. 19.
JPY 145.516017
JPY 140.012375
JPY 146.932439
JPY 139.865695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 15 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,299
3.55%
Market CapJPY 1.68T
VolumeJPY 57.17B
2
JPY 2,298.12
4.96%
Market CapJPY 279.17B
VolumeJPY 24.39B
4
JPY 2.18
1.88%
Market CapJPY 126.61B
VolumeJPY 5.94B
5
JPY 599.12
2.37%
Market CapJPY 87.96B
VolumeJPY 1.05B
6
JPY 131.83
6.86%
Market CapJPY 65.94B
VolumeJPY 4.72B
8
JPY 0.198913
3.01%
Market CapJPY 29.65B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

458
JPY 17.07
4.50%
Market CapJPY 14.49B
VolumeJPY 1.66B
459
JPY 173.03
0.08%
Market CapJPY 14.48B
VolumeJPY 110.11M
460
JPY 18.52
13.65%
Market CapJPY 14.3B
VolumeJPY 207.2M
463
JPY 0.546067
2.79%
Market CapJPY 14.24B
VolumeJPY 952.16M
464
JPY 0.653586
2.67%
Market CapJPY 14.11B
VolumeJPY 1.65B

Data provided by Coingecko API