Satoshi Airline (JET) Live Price

Satoshi Airline logo
JETSatoshi Airline
GBP 0.559883+ 0.40%
Market Cap
GBP 44.32M
0.84%
Volume (24)
GBP 202,925
0.50%
Circulating Supply
79,122,052 JET
Issue Date
-

Data provided by Coingecko API

JET price Statistics

Satoshi Airline Price Today

Satoshi Airline Price
GBP 0.559883

Price Change

GBP 0.00222021
0.40%
24h Low / 24h High
GBP 0.544225 / GBP 0.57144

Trading Volume

GBP 202,925
0.50%
Volume / Market Cap
0.0045782551
Market Dominance
0.0024560261%
Market Rank
#626

Satoshi Airline Supply

Circulating Supply
79,122,052 JET
Total Supply
500,000,000 JET
Max Supply
500,000,000 JET

Satoshi Airline Market Cap

Market Cap
GBP 44,323,655
0.84%

Fully Diluted
Market Cap

GBP 280,096,720
0.53%

Satoshi Airline Price Yesterday

Yesterday's Low / High
GBP 0.55401118 / GBP 0.56044398
Yesterday's Open / Close
GBP 0.56044398 / GBP 0.55401118
Yesterday's Change
0.48%
Yesterday's Volume
GBP 202,795.93

Satoshi Airline Price History

7d Low / 7d High
GBP 0.72907295 / GBP 0.83435463
30d Low / 30d High
GBP 0.54422526 / GBP 0.56794925
90d Low / 90d High
GBP 0.54422526 / GBP 0.62220245
52 Week Low / 52 Week High
GBP 0.54422526 / GBP 0.62220245
All Time High9월 10일, 2024 (17 days ago)
GBP 0.656734
14.75%
All Time Low8월 15일, 2024 (1 months ago)
GBP 0.00000234
>1000000%

Data provided by Coingecko API

JET to GBP converter

Satoshi Airline
Satoshi AirlineJET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Satoshi Airline Price Chart (JET to GBP)

JETGBP by TradingView

Satoshi Airline Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi Airline Historical Price Data (GBP)

Date
2024. 9. 27.
GBP 0.558464
GBP 0
GBP 0.567949
GBP 0.544225
2024. 9. 26.
GBP 0.597146
GBP 0.558464
GBP 0.597146
GBP 0.55622
2024. 9. 25.
GBP 0.587608
GBP 0.597146
GBP 0.609373
GBP 0.587608
2024. 9. 24.
GBP 0.557823
GBP 0.587608
GBP 0.622202
GBP 0.556764
2024. 9. 23.
GBP 0.568553
GBP 0.557823
GBP 0.578438
GBP 0.548411
2024. 9. 22.
GBP 0.565719
GBP 0.568553
GBP 0.573393
GBP 0.558158
2024. 9. 21.
GBP 0.571797
GBP 0.565719
GBP 0.57679
GBP 0.56279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 30 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,759
0.94%
Market CapGBP 1.3T
VolumeGBP 29.84B
2
GBP 2,693.78
2.24%
Market CapGBP 324.19B
VolumeGBP 16.62B
4
GBP 607.1
1.51%
Market CapGBP 88.57B
VolumeGBP 1.31B
5
GBP 157.84
1.34%
Market CapGBP 73.99B
VolumeGBP 3.67B
7
GBP 0.588789
0.15%
Market CapGBP 33.27B
VolumeGBP 1.48B
9
GBP 0.124002
4.88%
Market CapGBP 18.11B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

623
GBP 0.318635
2.26%
Market CapGBP 45.04M
VolumeGBP 991,224
624
GBP 0.001262
0.78%
Market CapGBP 44.94M
VolumeGBP 918,990
625
GBP 0.893665
1.00%
Market CapGBP 44.52M
VolumeGBP 7.19M
628
GBP 0.0441362
1.41%
Market CapGBP 44.04M
VolumeGBP 2.22M
627
GBP 0.261955
7.58%
Market CapGBP 43.87M
VolumeGBP 6.2M

Data provided by Coingecko API