Satoshi Airline (JET) Live Price

Satoshi Airline logo
JETSatoshi Airline
GBP 0.817737 -2.00%
Market Cap
GBP 85.45M
1.70%
Volume (24)
GBP 660,346
4.35%
Circulating Supply
104,692,820 JET
Issue Date
-

Data provided by Coingecko API

JET price Statistics

Satoshi Airline Price Today

Satoshi Airline Price
GBP 0.817737

Price Change

GBP -0.016659559
2.00%
24h Low / 24h High
GBP 0.809815 / GBP 0.836321

Trading Volume

GBP 660,346
4.35%
Volume / Market Cap
0.0077274369
Market Dominance
0.0029049924%
Market Rank
#467

Satoshi Airline Supply

Circulating Supply
104,692,822 JET
Total Supply
500,000,000 JET
Max Supply
500,000,000 JET

Satoshi Airline Market Cap

Market Cap
GBP 85,454,726
1.70%

Fully Diluted
Market Cap

GBP 408,121,230
0.10%

Satoshi Airline Price Yesterday

Yesterday's Low / High
GBP 0.81493262 / GBP 0.819152
Yesterday's Open / Close
GBP 0.81493262 / GBP 0.819152
Yesterday's Change
0.09%
Yesterday's Volume
GBP 1,098,603.2

Satoshi Airline Price History

7d Low / 7d High
GBP 1.004462 / GBP 1.0672708
30d Low / 30d High
GBP 0.81493262 / GBP 0.84778924
90d Low / 90d High
GBP 0.80991979 / GBP 0.84778924
52 Week Low / 52 Week High
GBP 0.80991979 / GBP 0.86019159
All Time High1월 2일, 2025 (1 months ago)
GBP 1.05
22.28%
All Time Low8월 15일, 2024 (5 months ago)
GBP 0.00000234
>1000000%

Data provided by Coingecko API

JET to GBP converter

Satoshi Airline
Satoshi AirlineJET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Satoshi Airline Price Chart (JET to GBP)

JETGBP by TradingView

Satoshi Airline Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi Airline Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.844502
GBP 0
GBP 0.847789
GBP 0.814933
2025. 2. 2.
GBP 0.824802
GBP 0.844502
GBP 0.845742
GBP 0.818897
2025. 2. 1.
GBP 0.835342
GBP 0.824802
GBP 0.840472
GBP 0.80992
2025. 1. 31.
GBP 0.829249
GBP 0.835342
GBP 0.837591
GBP 0.818175
2025. 1. 30.
GBP 0.837585
GBP 0.829249
GBP 0.846624
GBP 0.828405
2025. 1. 29.
GBP 0.843185
GBP 0.837585
GBP 0.860192
GBP 0.837568
2025. 1. 28.
GBP 0.844314
GBP 0.843185
GBP 0.856252
GBP 0.83861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 41 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,964
0.25%
Market CapGBP 1.98T
VolumeGBP 71.11B
2
GBP 2,845.54
3.42%
Market CapGBP 342.91B
VolumeGBP 50.42B
3
GBP 2.67
0.52%
Market CapGBP 153.76B
VolumeGBP 11.36B
5
GBP 215.99
1.41%
Market CapGBP 105.14B
VolumeGBP 8.26B
6
GBP 586.19
2.61%
Market CapGBP 85.51B
VolumeGBP 1.66B
8
GBP 0.272525
0.76%
Market CapGBP 40.28B
VolumeGBP 4.48B

Data provided by Coingecko API

More Cryptocurrencies

465
GBP 0.01235103
0.83%
Market CapGBP 86.37M
VolumeGBP 123
466
GBP 0.00344492
1.65%
Market CapGBP 86.25M
VolumeGBP 6.61M
469
GBP 0.102072
0.78%
Market CapGBP 85.56M
VolumeGBP 15.23M
468
GBP 2,332.06
2.15%
Market CapGBP 85.32M
VolumeGBP 334,514
470
GBP 1.31
1.19%
Market CapGBP 85.25M
VolumeGBP 2.17M

Data provided by Coingecko API