SatoshiSync (SSNC) Live Price

SatoshiSync logo
SSNCSatoshiSync
BRL 0.010705+ 3.19%
Market Cap
BRL 1.29M
2.96%
Volume (24)
BRL 435,020
11.99%
Circulating Supply
120,290,550 SSNC
Issue Date
-

Data provided by Coingecko API

SSNC price Statistics

SatoshiSync Price Today

SatoshiSync Price
BRL 0.01070515

Price Change

BRL 0.00033053
3.19%
24h Low / 24h High
BRL 0.0089133 / BRL 0.01092639

Trading Volume

BRL 435,020
11.99%
Volume / Market Cap
0.3378476
Market Dominance
0.0000062134804%
Market Rank
#5517

SatoshiSync Supply

Circulating Supply
120,290,554.039 SSNC
Total Supply
1,000,000,000 SSNC
Max Supply
1,000,000,000 SSNC

SatoshiSync Market Cap

Market Cap
BRL 1,287,622
2.96%

Fully Diluted
Market Cap

BRL 10,704,264
9.95%

SatoshiSync Price Yesterday

Yesterday's Low / High
BRL 0.0089836769 / BRL 0.010487188
Yesterday's Open / Close
BRL 0.0089836769 / BRL 0.010487188
Yesterday's Change
9.96%
Yesterday's Volume
BRL 381,587

SatoshiSync Price History

7d Low / 7d High
BRL 0.0013181642 / BRL 0.0017116645
30d Low / 30d High
BRL 0.0084486833 / BRL 0.010487188
90d Low / 90d High
BRL 0.0080160204 / BRL 0.010487188
52 Week Low / 52 Week High
BRL 0.0080160204 / BRL 0.013358643
All Time High4월 18일, 2024 (8 months ago)
BRL 0.90749
98.82%
All Time Low11월 17일, 2024 (1 months ago)
BRL 0.0070911
51.09%

Data provided by Coingecko API

SSNC to BRL converter

SatoshiSync
SatoshiSyncSSNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SatoshiSync Price Chart (SSNC to BRL)

SSNCBRL by TradingView

SatoshiSync Exchanges

Instant crypto to crypto exchange coming soon!

SatoshiSync Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.010217
BRL 0
BRL 0.010487
BRL 0.00876
2024. 12. 23.
BRL 0.008046
BRL 0.010217
BRL 0.010316
BRL 0.008016
2024. 12. 22.
BRL 0.009579
BRL 0.008046
BRL 0.00969
BRL 0.00806
2024. 12. 21.
BRL 0.009825
BRL 0.009579
BRL 0.010101
BRL 0.008357
2024. 12. 20.
BRL 0.00836
BRL 0.009825
BRL 0.010071
BRL 0.008064
2024. 12. 19.
BRL 0.009132
BRL 0.00836
BRL 0.010708
BRL 0.008197
2024. 12. 18.
BRL 0.01193
BRL 0.009132
BRL 0.013359
BRL 0.009199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 27 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,828
0.74%
Market CapBRL 1.96T
VolumeBRL 34.83B
2
BRL 3,470.83
0.27%
Market CapBRL 418.65B
VolumeBRL 18.55B
4
BRL 2.29
1.25%
Market CapBRL 131.56B
VolumeBRL 3.57B
5
BRL 701.49
1.17%
Market CapBRL 102.53B
VolumeBRL 845.85M
6
BRL 198.45
1.34%
Market CapBRL 95.3B
VolumeBRL 3.43B
7
BRL 0.33
1.05%
Market CapBRL 48.89B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

5514
BRL 0.00000002
3.31%
Market CapBRL 1.3M
VolumeBRL 666
5515
BRL 0.00127075
4.83%
Market CapBRL 1.29M
VolumeBRL 311,548
5516
BRL 0.01
1.24%
Market CapBRL 1.29M
VolumeBRL 1,378
5518
BRL 0.08
0.02%
Market CapBRL 1.28M
VolumeBRL 3,602
5519
Market CapBRL 1.28M
VolumeBRL 57,470

Data provided by Coingecko API