SHED (SHED) Live Price

SHED logo
SHEDSHED
$0.000158 -2.91%
Market Cap
$149,216
2.91%
Volume (24)
$8
0.25%
Circulating Supply
943,815,300 SHED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHED price Statistics

SHED Price Today

SHED Price
$0.0001581

Price Change

$-0.0000047350279
2.91%
24h Low / 24h High
$0.00015726 / $0.0001671

Trading Volume

$7.82
0.25%
Volume / Market Cap
0.000052407249
Market Dominance
0.0000051256148%
Market Rank
#5225

SHED Supply

Circulating Supply
943,815,303.292 SHED
Total Supply
987,248,982.823 SHED
Max Supply
1,000,000,000 SHED

SHED Market Cap

Market Cap
$149,216
2.91%

Fully Diluted
Market Cap

$156,083
2.38%

SHED Price Yesterday

Yesterday's Low / High
$0.00016174993 / $0.00016215769
Yesterday's Open / Close
$0.00016174993 / $0.00016215769
Yesterday's Change
2.38%
Yesterday's Volume
$9.4140856

SHED Price History

7d Low / 7d High
$0.00015890519 / $0.00018161116
30d Low / 30d High
$0.0001611228 / $0.00016707331
90d Low / 90d High
$0.00015945426 / $0.00017924859
52 Week Low / 52 Week High
$0.00015945426 / $0.00018357509
All Time High3월 10일, 2026 (7 months ago)
$0.00057928
72.71%
All Time Low8월 15일, 2026 (2 months ago)
$0.00011373
39.01%

Data provided by Coingecko API

SHED to USD converter

SHED
SHEDSHED
USD
USDUSD

Data provided by Coingecko API

Real-Time SHED Price Chart (SHED to USD)

SHEDUSD by TradingView

SHED Exchanges

Instant crypto to crypto exchange coming soon!

SHED Historical Price Data (USD)

Date
2026. 10. 14.
$0.000166
$0.000162
$0.000167
$0.000161
2026. 10. 13.
$0.000164
$0.000166
$0.000167
$0.000159
2026. 10. 12.
$0.000176
$0.000164
$0.000179
$0.000165
2026. 10. 11.
$0.000174
$0.000176
$0.000178
$0.000173
2026. 10. 10.
$0.000172
$0.000174
$0.000175
$0.000172
2026. 10. 9.
$0.000173
$0.000172
$0.000176
$0.000171
2026. 10. 8.
$0.000183
$0.000173
$0.000184
$0.000168

Data provided by Coingecko API

SHED Price Live Data

The live price of SHED is $ 0.000158 per (SHED/USD) today with a current market cap of 149,216 USD. 24-hour trading volume is $ 8 USD. SHED to USD price is updated in real-time. SHED is -2.91% in the last 24 hours. It has a circulating supply of $ 943,815,300 SHED.

SHED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

12 hours, 45 minutes and 31 seconds

Explore Our Other Products for SHED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

4828
$0.00019905
10.70%
Market Cap$199,225
Volume$2,265
Market Cap$199,161
Volume$157,608
4830
$0.00049829
0.39%
Market Cap$199,006
Volume$15
4831
$0.00019888
20.15%
Market Cap$198,996
Volume$26,147
$0.00019897
0%
Market Cap$198,973
Volume$4
4832
$0.00440142
0.00%
Market Cap$198,972
Volume$5,923
4833
Market Cap$198,921
Volume$246
$0.0001988
0%
Market Cap$198,799
Volume$6
4834
$0.00296957
0%
Market Cap$198,717
Volume$2,594
4835
$0.00000218
3.04%
Market Cap$198,627
Volume$50,841
4836
$0.00025058
4.85%
Market Cap$198,604
Volume$8,801
4837
$0.00019859
3.04%
Market Cap$198,586
Volume$384
4838
$0.0005018
0.22%
Market Cap$198,268
Volume$5,459
$0.00025791
0%
Market Cap$198,178
Volume$113
4839
Market Cap$198,125
Volume$11
$0.00047049
0%
Market Cap$197,931
Volume$15
Market Cap$197,698
Volume$60,072
4841
$0.00383387
2.72%
Market Cap$197,692
Volume$9,573
Market Cap$197,360
Volume$2,014
4843
$0.00000132
0%
Market Cap$197,261
Volume$101
4844
Market Cap$196,953
Volume$19
4845
$0.00024775
3.90%
Market Cap$196,711
Volume$28,640
Market Cap$196,325
Volume$1
4846
Market Cap$196,157
Volume$91
$0.00096769
0%
Market Cap$195,823
Volume$58
4847
$0.0001958
6.26%
Market Cap$195,796
Volume$27,220
$0.00389724
0%
Market Cap$195,758
Volume$132
4848
Market Cap$195,468
Volume$12,670
4849
$0.00399209
3.24%
Market Cap$195,394
Volume$6
4850
$0.00004793
0.85%
Market Cap$195,377
Volume$71
4851
$0.00020761
0%
Market Cap$195,300
Volume$25,934
4852
$55.56
0%
Market Cap$195,197
Volume$22
4853
Market Cap$194,750
Volume$128,395
4854
$0.00026518
6.45%
Market Cap$194,738
Volume$5
4855
$0.00195501
11.53%
Market Cap$194,692
Volume$10,939
$0.00019503
0%
Market Cap$194,590
Volume$18
4856
$0.00021176
1.90%
Market Cap$194,471
Volume$3,208
4857
$0.00031958
6.77%
Market Cap$194,460
Volume$18,798
4858
$0.00019439
1.52%
Market Cap$194,384
Volume$5,082
4859
$0.00019929
33.85%
Market Cap$194,268
Volume$101,177
4860
$0.00024352
33.80%
Market Cap$194,233
Volume$55,993
4861
$0.00019426
4.19%
Market Cap$194,176
Volume$249
4862
$0.00020566
7.99%
Market Cap$193,995
Volume$53,954
4863
$0.00193902
3.49%
Market Cap$193,902
Volume$25
4864
$0.00021861
9.35%
Market Cap$193,592
Volume$5,896
4865
$0.00019345
5.82%
Market Cap$193,447
Volume$173
4866
Market Cap$193,394
Volume$28,734
4867
$0.00019335
1.87%
Market Cap$193,349
Volume$12,973
Market Cap$193,340
Volume$42
Market Cap$193,303
Volume$1.34M
4869
$0.01
7.92%
Market Cap$193,248
Volume$1,496
Market Cap$193,206
Volume$73
4870
$0.00000193
6.59%
Market Cap$193,202
Volume$1,400
4871
$0.00020541
10.90%
Market Cap$193,077
Volume$44,703
$0.00083311
0%
Market Cap$193,003
Volume$20
4872
$0.00019816
29.21%
Market Cap$192,775
Volume$35,581
Market Cap$192,596
Volume$85
$0.00283072
0%
Market Cap$192,494
Volume$17
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4874
$0.00019212
0%
Market Cap$192,119
Volume$8
4875
$0.0002742
1.51%
Market Cap$192,109
Volume$715
4876
$0.00047272
1.03%
Market Cap$191,761
Volume$457
4877
$0.00019169
4.98%
Market Cap$191,687
Volume$656
4878
$0.00019165
3.85%
Market Cap$191,656
Volume$10
4879
$0.00000004
2.13%
Market Cap$191,405
Volume$2
4880
$0.00019144
5.30%
Market Cap$191,383
Volume$106
4881
$0.0000392
2.87%
Market Cap$191,353
Volume$499
Market Cap$191,337
Volume$6,911
4883
$0.00191273
4.63%
Market Cap$191,274
Volume$114
4884
$0.00038324
2.75%
Market Cap$191,240
Volume$935
4885
Market Cap$191,191
Volume$180
4886
$0.00190861
0%
Market Cap$191,032
Volume$17
4887
$0.01
0.35%
Market Cap$190,989
Volume$21
4888
Market Cap$190,808
Volume$409,072
$0.00020116
0%
Market Cap$190,805
Volume$13
$0.00377042
0%
Market Cap$190,792
Volume$15
4889
$0.00307436
6.28%
Market Cap$190,715
Volume$26
4890
$0.05
2.83%
Market Cap$190,678
Volume$26,293
$0.00070202
0%
Market Cap$190,676
Volume$1
4891
$0.00019209
1.48%
Market Cap$190,552
Volume$10,171
$0.00226401
0%
Market Cap$190,241
Volume$9
4892
$0.01
6.71%
Market Cap$190,125
Volume$63
4893
$0.00027902
1.74%
Market Cap$189,728
Volume$99,376
4894
$0.01
6.28%
Market Cap$189,634
Volume$105
4895
$0.0006078
2.83%
Market Cap$189,627
Volume$247
Market Cap$189,526
Volume$18,407
4897
$0.03
5.61%
Market Cap$189,378
Volume$126
4898
Market Cap$189,262
Volume$799
4899
Market Cap$189,218
Volume$5
4900
$0.00021961
3.22%
Market Cap$189,159
Volume$47
Market Cap$189,052
Volume$480,991
4902
$0.00004296
8.52%
Market Cap$189,030
Volume$22
4903
$0.00056243
3.76%
Market Cap$188,803
Volume$10,144
4904
$0.00066378
8.47%
Market Cap$188,720
Volume$149
$0.00001886
0%
Market Cap$188,611
Volume$27
$0.00020966
0%
Market Cap$188,585
Volume$17
Market Cap$188,580
Volume$150
4828
$0.00019905
10.70%
Market Cap$199,225
Volume$2,265
Market Cap$199,161
Volume$157,608

Data provided by Coingecko API