SHED (SHED) Live Price

SHED logo
SHEDSHED
$0.000163 -2.91%
Market Cap
$153,828
2.91%
Volume (24)
$8
0.08%
Circulating Supply
943,864,780 SHED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHED price Statistics

SHED Price Today

SHED Price
$0.00016297

Price Change

$-0.0000048834245
2.91%
24h Low / 24h High
$0.00016246 / $0.0001678

Trading Volume

$8.17
0.08%
Volume / Market Cap
0.000053111267
Market Dominance
0.0000052840384%
Market Rank
#5236

SHED Supply

Circulating Supply
943,864,782.402 SHED
Total Supply
987,298,461.934 SHED
Max Supply
1,000,000,000 SHED

SHED Market Cap

Market Cap
$153,828
2.91%

Fully Diluted
Market Cap

$160,906
1.58%

SHED Price Yesterday

Yesterday's Low / High
$0.00016552224 / $0.00016564776
Yesterday's Open / Close
$0.00016552224 / $0.00016564776
Yesterday's Change
1.58%
Yesterday's Volume
$6.8579995

SHED Price History

7d Low / 7d High
$0.00015945426 / $0.00018725954
30d Low / 30d High
$0.00015945426 / $0.00017479696
90d Low / 90d High
$0.00015945426 / $0.00017924859
52 Week Low / 52 Week High
$0.00015945426 / $0.00019017778
All Time High3월 10일, 2026 (7 months ago)
$0.00057928
71.87%
All Time Low8월 15일, 2026 (1 months ago)
$0.00011373
43.30%

Data provided by Coingecko API

SHED to USD converter

SHED
SHEDSHED
USD
USDUSD

Data provided by Coingecko API

Real-Time SHED Price Chart (SHED to USD)

SHEDUSD by TradingView

SHED Exchanges

Instant crypto to crypto exchange coming soon!

SHED Historical Price Data (USD)

Date
2026. 10. 13.
$0.000164
$0.000166
$0.000167
$0.000159
2026. 10. 12.
$0.000176
$0.000164
$0.000179
$0.000165
2026. 10. 11.
$0.000174
$0.000176
$0.000178
$0.000173
2026. 10. 10.
$0.000172
$0.000174
$0.000175
$0.000172
2026. 10. 9.
$0.000173
$0.000172
$0.000176
$0.000171
2026. 10. 8.
$0.000183
$0.000173
$0.000184
$0.000168
2026. 10. 7.
$0.00019
$0.000183
$0.00019
$0.000182

Data provided by Coingecko API

SHED Price Live Data

The live price of SHED is $ 0.000163 per (SHED/USD) today with a current market cap of 153,828 USD. 24-hour trading volume is $ 8 USD. SHED to USD price is updated in real-time. SHED is -2.91% in the last 24 hours. It has a circulating supply of $ 943,864,780 SHED.

SHED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 53 minutes and 12 seconds

Explore Our Other Products for SHED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

4809
$0.00020665
0%
Market Cap$206,654
Volume$36
4810
Market Cap$206,600
Volume$47,392
4811
$0.00020752
1.96%
Market Cap$206,545
Volume$4,275
4812
$0.00033958
3.57%
Market Cap$206,433
Volume$12,260
4813
$0.00020642
2.04%
Market Cap$206,414
Volume$504
Market Cap$206,379
Volume$20,500
4815
$0.00020665
1.97%
Market Cap$206,095
Volume$643
4816
$0.00020608
4.62%
Market Cap$206,079
Volume$3,888
4817
$0.00021018
1.09%
Market Cap$205,979
Volume$128
4818
$0.00002167
1.50%
Market Cap$205,768
Volume$13,875
Market Cap$205,705
Volume$24
4820
Market Cap$205,176
Volume$15
4821
$0.00000225
2.10%
Market Cap$205,109
Volume$60,946
4822
$0.0007203
0%
Market Cap$204,809
Volume$361
4823
$0.00020466
3.88%
Market Cap$204,660
Volume$30,100
4824
$0.00020443
5.49%
Market Cap$204,423
Volume$591
4825
$0.00050317
7.97%
Market Cap$204,110
Volume$1,436
4826
Market Cap$204,013
Volume$1,521
Market Cap$203,990
Volume$2
$0.00020376
0%
Market Cap$203,756
Volume$239
4828
$0.00394848
1.15%
Market Cap$203,601
Volume$9,251
4829
$0.00021421
0%
Market Cap$203,496
Volume$3,033
4830
Market Cap$203,472
Volume$6,937
Market Cap$203,393
Volume$11
4832
$0.00022364
24.51%
Market Cap$203,284
Volume$15,796
4833
Market Cap$203,276
Volume$8
4834
Market Cap$203,253
Volume$2
$0.00058575
0%
Market Cap$203,228
Volume$11
4835
$0.00025583
2.83%
Market Cap$203,126
Volume$24,592
4836
$0.00327432
0.18%
Market Cap$203,118
Volume$36
4837
$0.00212567
0.76%
Market Cap$203,107
Volume$107
Market Cap$203,049
Volume$113
4839
$0.00020287
2.03%
Market Cap$202,841
Volume$33,519
Market Cap$202,820
Volume$26,177
$0.00020271
0%
Market Cap$202,712
Volume$1,908
4841
Market Cap$202,691
Volume$8
4843
$0.00029039
1.14%
Market Cap$202,430
Volume$3,054
4844
$0.00060261
0.68%
Market Cap$202,384
Volume$37
4845
$0.00003269
3.30%
Market Cap$201,914
Volume$331
4846
$0.00201753
1.79%
Market Cap$201,753
Volume$16
4847
$0.00026317
0.02%
Market Cap$201,511
Volume$57
Market Cap$201,370
Volume$12,745
4849
$0.00020134
1.87%
Market Cap$201,250
Volume$328
4850
$0.00020043
4.96%
Market Cap$200,736
Volume$3,289
4851
$0.00020079
2.87%
Market Cap$200,725
Volume$169
$0.00055335
0%
Market Cap$200,700
Volume$3
4852
$0.00043924
3.58%
Market Cap$200,642
Volume$15
Market Cap$200,604
Volume$22
Market Cap$200,458
Volume$200
4854
$0.00027282
2.96%
Market Cap$200,356
Volume$1
4855
$0.00037942
2.90%
Market Cap$200,336
Volume$417
4856
$0.00409158
0.51%
Market Cap$200,246
Volume$3
4857
$0.00134974
5.34%
Market Cap$200,239
Volume$409
4858
Market Cap$200,229
Volume$152,310
4859
$0.00408756
6.00%
Market Cap$200,156
Volume$6
4860
$0.03
2.41%
Market Cap$199,976
Volume$45
4861
Market Cap$199,760
Volume$425
4862
$0.00199558
1.77%
Market Cap$199,558
Volume$13
4863
$0.00004895
4.51%
Market Cap$199,544
Volume$64
4864
$0.00199164
2.04%
Market Cap$199,164
Volume$15
4865
$0.00049854
1.00%
Market Cap$199,107
Volume$15
4866
$0.00019897
0%
Market Cap$198,973
Volume$4
4867
Market Cap$198,857
Volume$8
$0.0001988
0%
Market Cap$198,799
Volume$6
4868
$0
1.65%
Market Cap$198,612
Volume$2
Market Cap$198,480
Volume$77
4869
$0.00160794
5.06%
Market Cap$198,299
Volume$908
4870
$0.00025791
0%
Market Cap$198,178
Volume$113
4871
$0.0001981
0.41%
Market Cap$198,096
Volume$512
4872
$0.00009428
0%
Market Cap$197,996
Volume$1
$0.00047049
0%
Market Cap$197,931
Volume$15
4873
$0.00058961
0.02%
Market Cap$197,925
Volume$10,565
4874
$0.00019753
1.47%
Market Cap$197,531
Volume$39,820
4875
Market Cap$197,471
Volume$427
4876
$0.00049966
3.26%
Market Cap$197,421
Volume$3,726
Market Cap$197,308
Volume$8,869
4878
$0.00019704
11.54%
Market Cap$197,040
Volume$27,984
4879
$0.00000197
0.72%
Market Cap$196,870
Volume$1,059
4880
$0.00129081
1.62%
Market Cap$196,416
Volume$149
4881
$0.00000047
11.39%
Market Cap$196,379
Volume$3,094
Market Cap$196,332
Volume$24,638
Market Cap$196,325
Volume$1
4883
$0.00019626
6.50%
Market Cap$196,162
Volume$1,270
4884
$0.0001959
1.05%
Market Cap$195,896
Volume$69
4885
$0.00020171
2.48%
Market Cap$195,862
Volume$13,012
4886
$0.00039251
1.13%
Market Cap$195,855
Volume$581
4887
$0.00027955
0.54%
Market Cap$195,850
Volume$390
$0.00096769
0%
Market Cap$195,823
Volume$58
$0.00389724
0%
Market Cap$195,758
Volume$132
4888
$0.00019575
1.42%
Market Cap$195,746
Volume$35
4889
$0.00034057
25.21%
Market Cap$195,719
Volume$133,443
4890
$0.00021089
3.07%
Market Cap$195,708
Volume$7
4891
Market Cap$195,673
Volume$43
Market Cap$195,519
Volume$32
4893
Market Cap$195,512
Volume$814
4894
$0.00001955
1.83%
Market Cap$195,493
Volume$6
4809
$0.00020665
0%
Market Cap$206,654
Volume$36
4810
Market Cap$206,600
Volume$47,392

Data provided by Coingecko API