SHED (SHED) Live Price

SHED logo
SHEDSHED
$0.000174 -5.17%
Market Cap
$164,310
5.11%
Volume (24)
$9
0.72%
Circulating Supply
944,054,190 SHED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHED price Statistics

SHED Price Today

SHED Price
$0.00017393

Price Change

$-0.0000094837733
5.17%
24h Low / 24h High
$0.00016705 / $0.00018249

Trading Volume

$8.51
0.72%
Volume / Market Cap
0.000051792344
Market Dominance
0.0000056440982%
Market Rank
#5175

SHED Supply

Circulating Supply
944,054,187.846 SHED
Total Supply
987,487,867.377 SHED
Max Supply
1,000,000,000 SHED

SHED Market Cap

Market Cap
$164,310
5.11%

Fully Diluted
Market Cap

$171,869
0.30%

SHED Price Yesterday

Yesterday's Low / High
$0.00017289761 / $0.00017414289
Yesterday's Open / Close
$0.00017289761 / $0.00017414289
Yesterday's Change
0.24%
Yesterday's Volume
$8.4611525

SHED Price History

7d Low / 7d High
$0.00016780904 / $0.00019198512
30d Low / 30d High
$0.00016780904 / $0.00018402096
90d Low / 90d High
$0.00016780904 / $0.00019198512
52 Week Low / 52 Week High
$0.00016780904 / $0.00019198512
All Time High3월 10일, 2026 (7 months ago)
$0.00057928
69.97%
All Time Low8월 15일, 2026 (1 months ago)
$0.00011373
52.93%

Data provided by Coingecko API

SHED to USD converter

SHED
SHEDSHED
USD
USDUSD

Data provided by Coingecko API

Real-Time SHED Price Chart (SHED to USD)

SHEDUSD by TradingView

SHED Exchanges

Instant crypto to crypto exchange coming soon!

SHED Historical Price Data (USD)

Date
2026. 10. 8.
$0.000174
$0
$0.000184
$0.000168
2026. 10. 7.
$0.000183
$0.000174
$0.00019
$0.000182
2026. 10. 6.
$0.00019
$0.000183
$0.000192
$0.000185
2026. 10. 5.
$0.000191
$0.00019
$0.000191
$0.000188
2026. 10. 2.
$0.000187
$0
$0.000187
$0.000187

Data provided by Coingecko API

SHED Price Live Data

The live price of SHED is $ 0.000174 per (SHED/USD) today with a current market cap of 164,310 USD. 24-hour trading volume is $ 9 USD. SHED to USD price is updated in real-time. SHED is -5.17% in the last 24 hours. It has a circulating supply of $ 944,054,190 SHED.

SHED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 24 minutes and 4 seconds

Explore Our Other Products for SHED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

4728
$0.00054418
7.32%
Market Cap$217,646
Volume$613
$0.00000217
0%
Market Cap$217,495
Volume$31
Market Cap$217,470
Volume$20
4729
$0.0002172
15.39%
Market Cap$217,198
Volume$11,320
4730
$0.00053315
2.89%
Market Cap$217,136
Volume$82
4731
Market Cap$217,110
Volume$112
4732
$0.000763
18.33%
Market Cap$216,993
Volume$1,998
4733
$0.0014577
1.26%
Market Cap$216,751
Volume$11,311
4734
$0.00000051
8.63%
Market Cap$216,593
Volume$43
4735
$0.00021655
5.11%
Market Cap$216,541
Volume$1,153
4736
$0.00021575
9.15%
Market Cap$216,043
Volume$592
4737
Market Cap$215,982
Volume$994
4738
$0.00021584
10.76%
Market Cap$215,844
Volume$37,969
4739
$0.00021554
5.94%
Market Cap$215,535
Volume$44
4740
$0.00000051
0.77%
Market Cap$215,238
Volume$31,186
4741
$0.00022632
4.60%
Market Cap$215,223
Volume$3,619
Market Cap$215,207
Volume$2
Market Cap$215,159
Volume$45,029
4743
$0.00217895
8.89%
Market Cap$214,924
Volume$18,730
Market Cap$214,899
Volume$21
Market Cap$214,873
Volume$13
Market Cap$214,776
Volume$486
4746
$1.12
0.16%
Market Cap$214,726
Volume$243,493
4747
Market Cap$214,676
Volume$7
Market Cap$214,354
Volume$363
4749
$0.00071566
12.60%
Market Cap$214,258
Volume$1,095
4750
$0.05
4.01%
Market Cap$214,106
Volume$6
4751
$0.00021384
9.24%
Market Cap$213,556
Volume$55
4752
$0.00414168
0.31%
Market Cap$213,487
Volume$10,839
4753
$0.00000228
20.68%
Market Cap$213,218
Volume$34,215
4754
$0.00021597
0.87%
Market Cap$213,117
Volume$1,599
4755
$0.00471279
1.39%
Market Cap$213,047
Volume$11,468
4756
$0.00023932
25.09%
Market Cap$212,834
Volume$14,070
4757
$0.00167786
2.67%
Market Cap$212,361
Volume$53
4758
$0.00172101
4.88%
Market Cap$212,245
Volume$670
4759
$0.00139654
14.07%
Market Cap$212,221
Volume$5,699
4760
$0.00021215
0.93%
Market Cap$212,126
Volume$907
4761
$0.00025147
2.13%
Market Cap$212,094
Volume$925
$0.00050409
0%
Market Cap$212,065
Volume$104
Market Cap$212,001
Volume$1
4762
$0.000212
5.53%
Market Cap$211,999
Volume$2,609
4763
$0.00251506
5.44%
Market Cap$211,992
Volume$16
4764
$0.00026735
6.78%
Market Cap$211,897
Volume$83
4765
$0.02
4.76%
Market Cap$211,874
Volume$245
4766
$0.00030584
1.13%
Market Cap$211,850
Volume$823
Market Cap$211,538
Volume$583
Market Cap$211,402
Volume$33,948
Market Cap$211,295
Volume$11,731
4770
$0.00021776
4.69%
Market Cap$211,211
Volume$102
4771
$0.00027843
0.42%
Market Cap$211,092
Volume$40
4772
$0.00021102
14.81%
Market Cap$210,860
Volume$11,662
4773
$0.00056001
9.72%
Market Cap$210,672
Volume$52,301
4775
$0.00021068
9.99%
Market Cap$210,396
Volume$1,371
Market Cap$210,336
Volume$89
4776
Market Cap$209,904
Volume$314
4777
$0.00054262
3.04%
Market Cap$209,852
Volume$469
4778
$1.01
1.21%
Market Cap$209,836
Volume$178,180
4779
$0.00020885
4.14%
Market Cap$209,823
Volume$58,513
4780
$0.00020983
9.32%
Market Cap$209,765
Volume$2,318
4781
$0.00209592
3.15%
Market Cap$209,594
Volume$3,140
4782
$0.00020953
41.38%
Market Cap$209,519
Volume$13,427
4783
$0.00028525
3.79%
Market Cap$209,487
Volume$647
4784
$0.00026908
6.72%
Market Cap$209,409
Volume$264
4785
$0.00032284
6.29%
Market Cap$209,300
Volume$30,438
4786
$0.00020929
6.00%
Market Cap$209,260
Volume$48
4787
$0.00020929
2.18%
Market Cap$209,222
Volume$919
4788
Market Cap$209,143
Volume$65
4789
$0.00022649
8.00%
Market Cap$208,906
Volume$286
4790
Market Cap$208,881
Volume$83
4791
$0.00021658
15.12%
Market Cap$208,849
Volume$280,290
Market Cap$208,814
Volume$519
4792
$0.00007904
4.05%
Market Cap$208,768
Volume$3
4793
$0.00026181
7.76%
Market Cap$208,668
Volume$56,829
4794
$0.00022672
9.42%
Market Cap$208,526
Volume$7,817
$0.00000018
0%
Market Cap$208,494
Volume$440
4795
Market Cap$208,408
Volume$2
4796
$0.00052669
3.75%
Market Cap$208,100
Volume$5,188
Market Cap$207,751
Volume$231,750
4798
$0.00020748
8.37%
Market Cap$207,482
Volume$1,256
4799
$0.00056235
0.75%
Market Cap$207,326
Volume$682
4800
$0.00406867
0%
Market Cap$207,139
Volume$191
4801
Market Cap$207,104
Volume$338
Market Cap$206,945
Volume$19,619
Market Cap$206,921
Volume$74
4804
$0.00020694
12.00%
Market Cap$206,665
Volume$446
4805
Market Cap$206,611
Volume$2,657
4806
$0.00029475
0.46%
Market Cap$206,451
Volume$1,815
4807
Market Cap$206,342
Volume$393
4808
$0.00094731
0.02%
Market Cap$206,041
Volume$13,013
Market Cap$205,729
Volume$209,131
Market Cap$205,705
Volume$24
4810
$0.00000206
5.83%
Market Cap$205,652
Volume$57
Market Cap$205,649
Volume$20
4813
$0.00419034
6.15%
Market Cap$205,098
Volume$390
4814
$0.00020486
86.73%
Market Cap$204,855
Volume$25,972
4728
$0.00054418
7.32%
Market Cap$217,646
Volume$613

Data provided by Coingecko API