SHED (SHED) Live Price

SHED logo
SHEDSHED
$0.000148 -5.19%
Market Cap
$140,106
5.20%
Volume (24)
$77
0.76%
Circulating Supply
944,685,440 SHED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHED price Statistics

SHED Price Today

SHED Price
$0.00014828

Price Change

$-0.0000081228354
5.19%
24h Low / 24h High
$0.00014838 / $0.00015814

Trading Volume

$77.25
0.76%
Volume / Market Cap
0.00055136825
Market Dominance
0.0000052390182%
Market Rank
#5058

SHED Supply

Circulating Supply
944,685,440.661 SHED
Total Supply
988,119,120.192 SHED
Max Supply
1,000,000,000 SHED

SHED Market Cap

Market Cap
$140,106
5.20%

Fully Diluted
Market Cap

$146,548
4.21%

SHED Price Yesterday

Yesterday's Low / High
$0.00015423528 / $0.00015540654
Yesterday's Open / Close
$0.00015540654 / $0.00015423528
Yesterday's Change
4.22%
Yesterday's Volume
$54.297234

SHED Price History

7d Low / 7d High
$0.00014890206 / $0.00015911982
30d Low / 30d High
$0.00015423528 / $0.00015911982
90d Low / 90d High
$0.00015055141 / $0.00015911982
52 Week Low / 52 Week High
$0.00015055141 / $0.00015911982
All Time HighMar 10, 2026 (6 months ago)
$0.00057928
74.40%
All Time LowAug 15, 2026 (26 days ago)
$0.00011373
30.37%

Data provided by Coingecko API

SHED to USD converter

SHED
SHEDSHED
USD
USDUSD

Data provided by Coingecko API

Real-Time SHED Price Chart (SHED to USD)

SHEDUSD by TradingView

SHED Exchanges

Instant crypto to crypto exchange coming soon!

SHED Historical Price Data (USD)

Date
9/9/2026
$0.000157
$0
$0.000159
$0.000154
9/8/2026
$0.000156
$0.000157
$0.000158
$0.000155
9/5/2026
$0.000153
$0
$0.000154
$0.000152
9/4/2026
$0.000153
$0.000153
$0.000155
$0.000151
9/3/2026
$0.000154
$0.000153
$0.000157
$0.000154

Data provided by Coingecko API

SHED Price Live Data

The live price of SHED is $ 0.000148 per (SHED/USD) today with a current market cap of 140,106 USD. 24-hour trading volume is $ 77 USD. SHED to USD price is updated in real-time. SHED is -5.19% in the last 24 hours. It has a circulating supply of $ 944,685,440 SHED.

SHED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 31 minutes and 57 seconds

Explore Our Other Products for SHED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,940
2.08%
Market Cap$1.54T
Volume$32.58B
2
$2,436.18
2.15%
Market Cap$297.2B
Volume$14.68B
4
$706.27
4.48%
Market Cap$94.01B
Volume$1.18B
5
$1.35
4.71%
Market Cap$84.63B
Volume$2.35B
7
$99.32
3.56%
Market Cap$58.19B
Volume$3.24B
12
$0.08
6.30%
Market Cap$12.97B
Volume$917.15M

Data provided by Coingecko API

More Cryptocurrencies

4501
$0.00021237
61.17%
Market Cap$212,383
Volume$94,725
4502
$0.00323381
5.66%
Market Cap$212,033
Volume$1,037
4396
$0.00021193
1.74%
Market Cap$211,921
Volume$4
4505
$0.00012097
2.41%
Market Cap$211,695
Volume$13,976
Market Cap$211,618
Volume$11
4503
$0.00026487
3.48%
Market Cap$211,597
Volume$149
4506
$0.00237975
3.13%
Market Cap$211,434
Volume$109
Market Cap$211,412
Volume$35,066
Market Cap$211,244
Volume$10
4509
Market Cap$211,222
Volume$376
Market Cap$211,186
Volume$84
Market Cap$211,164
Volume$16,379
4508
$0.00049485
10.58%
Market Cap$211,128
Volume$434
4511
$0.00304098
0%
Market Cap$211,101
Volume$2,811
4510
$0.00027967
3.52%
Market Cap$211,075
Volume$4
4513
$0.00032575
5.80%
Market Cap$210,287
Volume$42,603
4514
$0.00028616
4.71%
Market Cap$210,264
Volume$115
4453
$0.0002102
0.88%
Market Cap$210,196
Volume$1
Market Cap$210,095
Volume$34,050
4516
$0.00080977
4.83%
Market Cap$210,008
Volume$156
4517
$0.0000021
3.42%
Market Cap$209,997
Volume$1,396
4515
$0.01
2.22%
Market Cap$209,976
Volume$198
4518
Market Cap$209,583
Volume$38,868
4519
$0.00021127
2.22%
Market Cap$209,578
Volume$4,818
4521
$0.00060804
0.83%
Market Cap$209,499
Volume$168
4465
Market Cap$209,411
Volume$2
4522
$0.00307957
0%
Market Cap$209,407
Volume$1,283
4521
$0.00040795
0%
Market Cap$209,153
Volume$1
Market Cap$208,993
Volume$1,791
4525
$0.00247665
4.41%
Market Cap$208,931
Volume$2
4526
$0.0002089
0.03%
Market Cap$208,914
Volume$1,052
4524
$0.00021996
5.57%
Market Cap$208,828
Volume$1,534
4528
$0.00020867
8.88%
Market Cap$208,671
Volume$1,365
4529
$0.00020862
0%
Market Cap$208,615
Volume$5
4531
$0.0009644
7.99%
Market Cap$208,526
Volume$1,740
4532
Market Cap$208,477
Volume$909
4523
$0.00020911
12.56%
Market Cap$208,413
Volume$38,176
4533
$0.00020831
4.96%
Market Cap$208,406
Volume$4,028
4534
$0.000485
0.28%
Market Cap$208,145
Volume$40
4535
$0.00000099
2.65%
Market Cap$207,915
Volume$173
4536
$0.0005205
4.90%
Market Cap$207,893
Volume$16
4537
$0.00299244
10.13%
Market Cap$207,793
Volume$1,196
4540
$0.00003133
2.90%
Market Cap$207,515
Volume$179
4538
$0.00000139
2.24%
Market Cap$207,513
Volume$6
4539
$0.00000049
2.22%
Market Cap$207,501
Volume$23
Market Cap$207,274
Volume$134
4542
$0.00020704
7.12%
Market Cap$207,102
Volume$1,981
4505
$0.00207061
0%
Market Cap$207,061
Volume$2,463
Market Cap$206,972
Volume$243
4543
$0.00020688
7.40%
Market Cap$206,856
Volume$1,844
4544
$0.00020681
6.55%
Market Cap$206,813
Volume$412
Market Cap$206,794
Volume$158,518
4548
$0.05
0%
Market Cap$206,606
Volume$4
Market Cap$206,578
Volume$160,094
4549
$0.0002065
4.05%
Market Cap$206,419
Volume$2,165
4550
$0.00027279
4.14%
Market Cap$206,191
Volume$20
4551
$0.00000206
10.32%
Market Cap$206,055
Volume$3,540
4558
$0.00022186
29.53%
Market Cap$205,942
Volume$91,305
4554
$0.00177935
2.27%
Market Cap$205,845
Volume$14,680
4552
$0.00002242
10.63%
Market Cap$205,762
Volume$4,775
4553
$0.00404017
1.13%
Market Cap$205,678
Volume$133
4565
$0.00161733
2.64%
Market Cap$205,601
Volume$45
4507
$0.00205548
0%
Market Cap$205,548
Volume$1
4555
$0.0002054
9.62%
Market Cap$205,399
Volume$61,511
4520
$0.00022547
4.09%
Market Cap$205,395
Volume$29,255
Market Cap$205,344
Volume$140,902
4495
$0.00010109
0%
Market Cap$205,284
Volume$81
4557
$0.00020557
11.52%
Market Cap$205,117
Volume$13,537
4559
$0.00020475
0%
Market Cap$204,772
Volume$1.56M
4560
$0.00020414
5.03%
Market Cap$204,095
Volume$1,402
Market Cap$203,990
Volume$2
4562
$0.03
12.71%
Market Cap$203,989
Volume$1,637
4563
$6.28
0.73%
Market Cap$203,918
Volume$4,823
4561
$0.1
4.22%
Market Cap$203,842
Volume$756
4571
$0.00242481
0%
Market Cap$203,753
Volume$9
4564
$0.00022183
24.06%
Market Cap$203,721
Volume$31,815
Market Cap$203,679
Volume$20,529
4567
$0.00029928
0.60%
Market Cap$203,356
Volume$640
4568
$0.00085441
18.99%
Market Cap$202,908
Volume$6,630
4569
$0.00045863
19.65%
Market Cap$202,809
Volume$4,502
4570
$0.00040712
4.28%
Market Cap$202,640
Volume$199
4571
$0.00020457
7.33%
Market Cap$202,575
Volume$1,456
4572
$0.24
3.70%
Market Cap$202,422
Volume$507
4560
$0.00022178
0%
Market Cap$202,042
Volume$2,732
4573
$0.54
0.82%
Market Cap$201,927
Volume$711
4540
Market Cap$201,681
Volume$3
4574
$0.5
3.40%
Market Cap$201,670
Volume$330
4577
$0.0006729
2.60%
Market Cap$201,282
Volume$98
4578
$0.00106801
3.59%
Market Cap$201,225
Volume$77
4500
$0.00042486
2.56%
Market Cap$201,179
Volume$78
4576
$0.0017492
2.55%
Market Cap$201,143
Volume$683
4579
$0.00020096
4.26%
Market Cap$200,963
Volume$33,585
4580
$0.0002539
3.46%
Market Cap$200,803
Volume$25,507
4524
Market Cap$200,703
Volume$1,255
Market Cap$200,443
Volume$18,216
4583
$0.00020088
9.48%
Market Cap$199,991
Volume$1,413
4484
$0.02
0%
Market Cap$199,949
Volume$13
4582
$0.00129049
0.72%
Market Cap$199,932
Volume$5
4585
$0.00019966
67.59%
Market Cap$199,678
Volume$225,713
4501
$0.00021237
61.17%
Market Cap$212,383
Volume$94,725
4502
$0.00323381
5.66%
Market Cap$212,033
Volume$1,037

Data provided by Coingecko API