SHED (SHED) Live Price

SHED logo
SHEDSHED
$0.000157 -3.23%
Market Cap
$148,225
0%
Volume (24)
$10
0.06%
Circulating Supply
945,268,630 SHED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHED price Statistics

SHED Price Today

SHED Price
$0.00015681

Price Change

3.23%
24h Low / 24h High
$0.0001576 / $0.0001619

Trading Volume

$10.3
0.06%
Volume / Market Cap
0.000069488953
Market Dominance
0.0000054995905%
Market Rank
#4889

SHED Supply

Circulating Supply
945,268,625.754 SHED
Total Supply
988,702,305.285 SHED
Max Supply
1,000,000,000 SHED

SHED Market Cap

Market Cap
$148,225

Fully Diluted
Market Cap

$155,036
0.34%

SHED Price Yesterday

Yesterday's Low / High
$0.00015623109 / $0.00015633099
Yesterday's Open / Close
$0.00015623109 / $0.00015633099
Yesterday's Change
0.34%
Yesterday's Volume
$1.3804184

SHED Price History

7d Low / 7d High
$0.00014354711 / $0.00016754365
30d Low / 30d High
$0.00014526039 / $0.00016754365
90d Low / 90d High
$0.00015623109 / $0.00015652726
52 Week Low / 52 Week High
$0.00014354711 / $0.00016754365
All Time HighMar 10, 2026 (5 months ago)
$0.00057928
72.93%
All Time LowAug 15, 2026 (15 days ago)
$0.00011373
37.88%

Data provided by Coingecko API

SHED to USD converter

SHED
SHEDSHED
USD
USDUSD

Data provided by Coingecko API

Real-Time SHED Price Chart (SHED to USD)

SHEDUSD by TradingView

SHED Exchanges

Instant crypto to crypto exchange coming soon!

SHED Historical Price Data (USD)

Date
8/29/2026
$0.000157
$0
$0.000157
$0.000156
8/28/2026
$0.000167
$0.000157
$0.000168
$0.000156
8/27/2026
$0.000156
$0.000167
$0.000167
$0.000155
8/26/2026
$0.000145
$0.000156
$0.000153
$0.000144
8/25/2026
$0.000148
$0.000145
$0.000153
$0.000148
8/24/2026
$0.00015
$0.000148
$0.000151
$0.000146
8/23/2026
$0.000147
$0.00015
$0.000152
$0.000146

Data provided by Coingecko API

SHED Price Live Data

The live price of SHED is $ 0.000157 per (SHED/USD) today with a current market cap of 148,225 USD. 24-hour trading volume is $ 10 USD. SHED to USD price is updated in real-time. SHED is -3.23% in the last 24 hours. It has a circulating supply of $ 945,268,630 SHED.

SHED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 29 minutes and 17 seconds

Explore Our Other Products for SHED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,486
0.43%
Market Cap$1.58T
Volume$16.29B
2
$2,473.75
0.89%
Market Cap$298.52B
Volume$8.52B
4
$695.74
0.46%
Market Cap$92.63B
Volume$611.1M
5
$1.39
0.39%
Market Cap$87.25B
Volume$1.4B
7
$104.04
1.18%
Market Cap$60.86B
Volume$2.49B
11
$0.08
0.72%
Market Cap$13.18B
Volume$431.21M

Data provided by Coingecko API

More Cryptocurrencies

4272
$0.00024255
23.92%
Market Cap$242,342
Volume$145,420
4276
$0
0.87%
Market Cap$242,319
Volume$21
4277
$0.00027298
3.94%
Market Cap$242,287
Volume$6,854
4276
$0.00348224
0%
Market Cap$241,737
Volume$251
4280
$0.00024098
0.05%
Market Cap$240,985
Volume$27
4281
$0.00026035
4.28%
Market Cap$240,594
Volume$491
4282
$0.52
0.84%
Market Cap$240,550
Volume$142
4316
$0
2.49%
Market Cap$240,479
Volume$4
4234
Market Cap$240,462
Volume$596
4283
$0.0009241
0.31%
Market Cap$240,405
Volume$50
4284
Market Cap$240,263
Volume$1,628
4279
$0.01
17.07%
Market Cap$240,132
Volume$1,463
4367
Market Cap$240,112
Volume$29
4285
$0.00024565
9.02%
Market Cap$239,827
Volume$72,995
4295
$0.00124182
1.00%
Market Cap$239,296
Volume$4
4286
$0.00025177
1.80%
Market Cap$239,185
Volume$55
4288
Market Cap$239,013
Volume$248
4287
$0.00023879
0.54%
Market Cap$238,984
Volume$285
4290
Market Cap$238,507
Volume$256,612
Market Cap$238,280
Volume$5,116
4291
$0.00024472
12.96%
Market Cap$238,171
Volume$40,242
Market Cap$237,978
Volume$1,416
4292
$0.00034539
3.31%
Market Cap$237,970
Volume$1,957
Market Cap$237,960
Volume$1,576
4293
$0.00023801
1.59%
Market Cap$237,920
Volume$16
4267
$0.00024395
46.85%
Market Cap$237,719
Volume$133,465
4297
Market Cap$237,538
Volume$185
4296
$0.00023738
1.40%
Market Cap$237,523
Volume$301
4305
$0.00024195
1.65%
Market Cap$237,175
Volume$24,294
4298
$0.00029559
1.03%
Market Cap$237,164
Volume$262
$0.01
0%
Market Cap$237,102
Volume$47
4299
$0.00000047
0%
Market Cap$237,093
Volume$5
4301
Market Cap$237,063
Volume$121
4300
$0.00023703
1.05%
Market Cap$237,032
Volume$13
4325
$0.00059008
0%
Market Cap$236,961
Volume$199
4302
$0.00023668
22.95%
Market Cap$236,846
Volume$48,200
$0.00047337
0%
Market Cap$236,685
Volume$3
4303
$0.00053844
0.87%
Market Cap$236,569
Volume$77
4304
$0.00034294
2.56%
Market Cap$236,337
Volume$2,576
4306
$0.04
14.16%
Market Cap$236,168
Volume$371,728
4308
$0.00064771
3.49%
Market Cap$235,993
Volume$30,898
4307
$0.00023583
5.42%
Market Cap$235,975
Volume$707
4211
$0.00023595
0.13%
Market Cap$235,919
Volume$264
4310
$0.00000044
1.62%
Market Cap$235,877
Volume$120
4309
Market Cap$235,870
Volume$1,870
4347
Market Cap$235,396
Volume$6
4311
$0.00002353
0.08%
Market Cap$235,299
Volume$8
Market Cap$235,163
Volume$3,183
4313
$0.00024539
5.29%
Market Cap$234,572
Volume$17,834
4314
$0.00023431
1.50%
Market Cap$234,492
Volume$157
4315
$0.01
0.47%
Market Cap$234,414
Volume$8,545
4316
$0.0002342
31.55%
Market Cap$234,245
Volume$34,369
4317
$0
1.36%
Market Cap$234,097
Volume$119
4343
$0.00023424
0.70%
Market Cap$233,994
Volume$3
4372
$0.00026368
0%
Market Cap$233,981
Volume$7
4318
Market Cap$233,736
Volume$9
4319
$0.00025191
1.05%
Market Cap$233,440
Volume$1,145
4320
$0.00035163
1.02%
Market Cap$233,372
Volume$10,043
Market Cap$233,024
Volume$15,510
4322
$0.00000033
1.44%
Market Cap$232,892
Volume$290
4323
$0.00022578
1.21%
Market Cap$232,600
Volume$1,400
4324
$0.00023831
1.31%
Market Cap$232,534
Volume$2,175
4325
$0.00048058
0%
Market Cap$232,436
Volume$109
4326
$0.00023218
16.47%
Market Cap$232,371
Volume$10,701
4327
$0.00023185
0.64%
Market Cap$232,033
Volume$25
4328
$0.00023203
0%
Market Cap$232,032
Volume$13,403
4330
$0.34
0.60%
Market Cap$231,801
Volume$370
4331
$0.00115845
0%
Market Cap$231,691
Volume$69
Market Cap$231,636
Volume$449
4332
$0.00000023
0.71%
Market Cap$231,613
Volume$1,009
4333
$0.0002315
1.24%
Market Cap$231,600
Volume$259
4334
$0.00025019
22.23%
Market Cap$231,568
Volume$7,291
Market Cap$231,552
Volume$1,131
4327
$0.00011021
0%
Market Cap$231,450
Volume$1
4335
$0.00023383
5.84%
Market Cap$231,310
Volume$8,448
4227
$0.02
13.71%
Market Cap$231,205
Volume$58
4336
$0.00032182
39.31%
Market Cap$231,072
Volume$46,694
4337
$0.0024392
1.62%
Market Cap$230,835
Volume$109
4338
$0.00000023
2.36%
Market Cap$230,704
Volume$1,387
Market Cap$230,690
Volume$4
4341
$0.01
26.67%
Market Cap$229,935
Volume$92,255
4340
Market Cap$229,843
Volume$84
4343
$0.00047143
2.60%
Market Cap$229,241
Volume$254
4344
$0.00022903
1.40%
Market Cap$229,209
Volume$924
Market Cap$229,080
Volume$1.16M
4345
$0.00060988
0%
Market Cap$229,059
Volume$1,527
4346
$0.00079199
0.94%
Market Cap$228,634
Volume$1,726
4361
$109.18
0.08%
Market Cap$228,325
Volume$5
4338
$0.00331105
0%
Market Cap$228,142
Volume$103
4349
$0.0044812
0.17%
Market Cap$228,132
Volume$131
4348
Market Cap$228,086
Volume$216
4347
$0.00000228
2.29%
Market Cap$227,956
Volume$85,847
4351
$0.02
4.44%
Market Cap$227,918
Volume$723
4350
$0.0005322
5.95%
Market Cap$227,909
Volume$9,667
Market Cap$227,886
Volume$21
4352
$0.00022764
3.45%
Market Cap$227,795
Volume$752
4353
$0.0000023
4.29%
Market Cap$227,701
Volume$4,726
4272
$0.00024255
23.92%
Market Cap$242,342
Volume$145,420
4276
$0
0.87%
Market Cap$242,319
Volume$21

Data provided by Coingecko API