SHED (SHED) Live Price

SHED logo
SHEDSHED
$0.000157+ 0.19%
Market Cap
$148,417
0.17%
Volume (24)
$36
0.10%
Circulating Supply
945,034,830 SHED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHED price Statistics

SHED Price Today

SHED Price
$0.00015705

Price Change

$<0.000001
0.19%
24h Low / 24h High
$0.00015372 / $0.0001584

Trading Volume

$36.05
0.10%
Volume / Market Cap
0.0002428967
Market Dominance
0.0000055124839%
Market Rank
#4942

SHED Supply

Circulating Supply
945,034,829.017 SHED
Total Supply
988,468,508.549 SHED
Max Supply
1,000,000,000 SHED

SHED Market Cap

Market Cap
$148,417
0.17%

Fully Diluted
Market Cap

$155,238
0.12%

SHED Price Yesterday

Yesterday's Low / High
$0.00015678715 / $0.00015693975
Yesterday's Open / Close
$0.00015678715 / $0.00015693975
Yesterday's Change
0.12%
Yesterday's Volume
$35.99123

SHED Price History

7d Low / 7d High
$0.00014559995 / $0.00015815236
30d Low / 30d High
$0.00015486842 / $0.00015759686
90d Low / 90d High
$0.00014559995 / $0.00015815236
52 Week Low / 52 Week High
$0.00014559995 / $0.00015815236
All Time HighMar 10, 2026 (6 months ago)
$0.00057928
72.89%
All Time LowAug 15, 2026 (24 days ago)
$0.00011373
38.09%

Data provided by Coingecko API

SHED to USD converter

SHED
SHEDSHED
USD
USDUSD

Data provided by Coingecko API

Real-Time SHED Price Chart (SHED to USD)

SHEDUSD by TradingView

SHED Exchanges

Instant crypto to crypto exchange coming soon!

SHED Historical Price Data (USD)

Date
9/8/2026
$0.000157
$0.000157
$0.000158
$0.000155
9/6/2026
$0.000153
$0
$0.000158
$0.000153
9/5/2026
$0.000152
$0.000153
$0.000154
$0.000152
9/2/2026
$0.00015
$0
$0.00015
$0.000146

Data provided by Coingecko API

SHED Price Live Data

The live price of SHED is $ 0.000157 per (SHED/USD) today with a current market cap of 148,417 USD. 24-hour trading volume is $ 36 USD. SHED to USD price is updated in real-time. SHED is +0.19% in the last 24 hours. It has a circulating supply of $ 945,034,830 SHED.

SHED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 13 minutes and 54 seconds

Explore Our Other Products for SHED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,682
0.45%
Market Cap$1.58T
Volume$36.92B
2
$2,492.48
0.25%
Market Cap$304.14B
Volume$11.92B
4
$755.06
2.19%
Market Cap$100.55B
Volume$1.24B
5
$1.42
1.88%
Market Cap$89.22B
Volume$2.44B
7
$103.67
0.02%
Market Cap$60.78B
Volume$2.94B
12
$0.09
0.14%
Market Cap$14.13B
Volume$893.24M

Data provided by Coingecko API

More Cryptocurrencies

4387
$0.00088866
0.49%
Market Cap$231,192
Volume$548
4388
$0.00023137
0.54%
Market Cap$231,127
Volume$40
4389
Market Cap$231,075
Volume$204
4406
$0.00036487
0%
Market Cap$230,798
Volume$4
Market Cap$230,534
Volume$37,424
4390
$0.00033247
8.13%
Market Cap$230,519
Volume$14
4392
Market Cap$230,455
Volume$725
4393
$0.00035585
8.27%
Market Cap$230,335
Volume$73,568
4394
$0.00110319
34.95%
Market Cap$230,296
Volume$58
4362
$0.00025942
0%
Market Cap$230,197
Volume$83
Market Cap$230,188
Volume$311
4397
$0.00033114
1.01%
Market Cap$230,170
Volume$104
4395
$0.0000023
5.10%
Market Cap$229,972
Volume$47,763
Market Cap$229,570
Volume$41,216
4421
Market Cap$229,392
Volume$40
4400
$0.00245735
2.56%
Market Cap$229,354
Volume$133
4401
$0.00002494
4.22%
Market Cap$228,829
Volume$607
4402
$0.0022846
2.95%
Market Cap$228,437
Volume$312
4403
$0.00022791
6.87%
Market Cap$228,333
Volume$54,421
4405
$0.03
0.46%
Market Cap$227,955
Volume$174
4404
$0.00022794
7.61%
Market Cap$227,943
Volume$8,628
4406
$0.0024831
1.21%
Market Cap$227,935
Volume$198
4407
$0.00053204
0.14%
Market Cap$227,841
Volume$10,395
4408
$0.00022757
7.50%
Market Cap$227,623
Volume$3,116
4409
$0.00023968
15.97%
Market Cap$227,549
Volume$5,961
4411
$0.00045625
0%
Market Cap$227,211
Volume$17
4411
$0.00056518
0.95%
Market Cap$226,960
Volume$32
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4412
Market Cap$226,777
Volume$847
4410
$0.00003709
9.17%
Market Cap$226,528
Volume$67,231
4413
$0.00022618
4.73%
Market Cap$226,180
Volume$807
4414
$0.01
2.63%
Market Cap$226,108
Volume$164
4415
Market Cap$226,049
Volume$1,207
4416
$0.00022598
0.11%
Market Cap$225,958
Volume$20
Market Cap$225,615
Volume$211,787
Market Cap$225,265
Volume$0
Market Cap$225,207
Volume$51,921
4420
$0.00022499
0.96%
Market Cap$225,085
Volume$26
4421
$0.00209803
2.02%
Market Cap$224,855
Volume$1,483
4448
$0.01
0%
Market Cap$224,798
Volume$1
4422
$0.00028252
13.19%
Market Cap$224,785
Volume$22,731
4437
$0.00059783
0%
Market Cap$224,538
Volume$229
4391
$0.00022435
0%
Market Cap$224,353
Volume$103
4354
$0.00022906
0%
Market Cap$224,120
Volume$10
4423
Market Cap$224,102
Volume$51
4387
$0.00029683
0%
Market Cap$224,031
Volume$29
4424
$0.00065895
5.11%
Market Cap$223,883
Volume$32,491
4425
$0.00000224
53.39%
Market Cap$223,868
Volume$69,317
4445
Market Cap$223,825
Volume$56
4426
Market Cap$223,489
Volume$13,194
4427
$0.02
3.73%
Market Cap$223,385
Volume$140
4428
Market Cap$222,958
Volume$46,687
4430
Market Cap$222,896
Volume$483
4431
$0.00043411
0%
Market Cap$222,565
Volume$0
4432
$1.16
0.04%
Market Cap$222,520
Volume$141,875
4441
$0.00023213
12.88%
Market Cap$222,451
Volume$341,981
4458
Market Cap$222,416
Volume$3
3710
Market Cap$221,911
Volume$845
4433
$0.00022235
15.42%
Market Cap$221,871
Volume$10,299
4435
$0.00153564
0.75%
Market Cap$221,776
Volume$11,591
4436
$0.0002216
3.79%
Market Cap$221,560
Volume$659
4437
$0.00022332
19.93%
Market Cap$221,531
Volume$5,876
4439
$0.00004426
18.88%
Market Cap$221,303
Volume$3,767
4438
Market Cap$221,299
Volume$5,768
4440
$0.00065002
4.02%
Market Cap$221,220
Volume$30
Market Cap$221,132
Volume$0
Market Cap$220,748
Volume$9
4443
$0.02
20.93%
Market Cap$220,613
Volume$4,236
4444
$0.00024595
2.88%
Market Cap$220,249
Volume$3,156
4447
$0.00000052
0.38%
Market Cap$219,980
Volume$25,722
4445
$0.00027492
0.05%
Market Cap$219,796
Volume$190
4442
$0.00016685
0.89%
Market Cap$219,725
Volume$80
4446
$0.00064621
11.24%
Market Cap$219,711
Volume$60,749
4448
$0.00246902
0.41%
Market Cap$219,367
Volume$23
4449
$0.00021925
11.86%
Market Cap$219,239
Volume$5,409
4450
Market Cap$219,088
Volume$9
4454
$0.00021874
19.52%
Market Cap$218,780
Volume$92,470
4451
$0.00021877
7.33%
Market Cap$218,751
Volume$8,135
4452
Market Cap$218,691
Volume$304
4453
$0.00034192
15.96%
Market Cap$218,615
Volume$9,995
4446
$0.0025913
0.09%
Market Cap$218,585
Volume$2
4460
$0.00021849
0.34%
Market Cap$218,493
Volume$7
4381
Market Cap$218,034
Volume$5
4456
$0.0002965
1.79%
Market Cap$217,862
Volume$108
4455
$0.00002182
1.68%
Market Cap$217,844
Volume$36
4457
$0.00043736
0.70%
Market Cap$217,693
Volume$3,717
4458
$0.00028794
0.56%
Market Cap$217,520
Volume$552
$0.00000217
0%
Market Cap$217,495
Volume$31
4483
Market Cap$216,996
Volume$14
4459
$0.00100221
6.49%
Market Cap$216,702
Volume$6,945
Market Cap$216,627
Volume$198,510
4461
$0.00012379
15.92%
Market Cap$216,623
Volume$14,143
4462
$0.00021611
1.65%
Market Cap$216,029
Volume$7,524
Market Cap$215,789
Volume$26,187
4464
$0.00000103
0%
Market Cap$215,710
Volume$74
4387
$0.00088866
0.49%
Market Cap$231,192
Volume$548
4388
$0.00023137
0.54%
Market Cap$231,127
Volume$40

Data provided by Coingecko API