SHED (SHED) Live Price

SHED logo
SHEDSHED
$0.000175 -3.18%
Market Cap
$164,816
3.19%
Volume (24)
$9
0.72%
Circulating Supply
944,054,190 SHED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHED price Statistics

SHED Price Today

SHED Price
$0.00017458

Price Change

$-0.0000057394322
3.18%
24h Low / 24h High
$0.00016705 / $0.00018036

Trading Volume

$8.54
0.72%
Volume / Market Cap
0.000051815358
Market Dominance
0.0000056614795%
Market Rank
#5169

SHED Supply

Circulating Supply
944,054,187.846 SHED
Total Supply
987,487,867.377 SHED
Max Supply
1,000,000,000 SHED

SHED Market Cap

Market Cap
$164,816
3.19%

Fully Diluted
Market Cap

$172,398
0.61%

SHED Price Yesterday

Yesterday's Low / High
$0.00017289761 / $0.00017414289
Yesterday's Open / Close
$0.00017289761 / $0.00017414289
Yesterday's Change
0.61%
Yesterday's Volume
$8.4611525

SHED Price History

7d Low / 7d High
$0.00016780904 / $0.00019198512
30d Low / 30d High
$0.00016780904 / $0.00018402096
90d Low / 90d High
$0.00016780904 / $0.00019198512
52 Week Low / 52 Week High
$0.00016780904 / $0.00019198512
All Time HighMar 10, 2026 (7 months ago)
$0.00057928
69.86%
All Time LowAug 15, 2026 (1 months ago)
$0.00011373
53.50%

Data provided by Coingecko API

SHED to USD converter

SHED
SHEDSHED
USD
USDUSD

Data provided by Coingecko API

Real-Time SHED Price Chart (SHED to USD)

SHEDUSD by TradingView

SHED Exchanges

Instant crypto to crypto exchange coming soon!

SHED Historical Price Data (USD)

Date
10/8/2026
$0.000174
$0
$0.000184
$0.000168
10/7/2026
$0.000183
$0.000174
$0.00019
$0.000182
10/6/2026
$0.00019
$0.000183
$0.000192
$0.000185
10/5/2026
$0.000191
$0.00019
$0.000191
$0.000188
10/2/2026
$0.000187
$0
$0.000187
$0.000187

Data provided by Coingecko API

SHED Price Live Data

The live price of SHED is $ 0.000175 per (SHED/USD) today with a current market cap of 164,816 USD. 24-hour trading volume is $ 9 USD. SHED to USD price is updated in real-time. SHED is -3.18% in the last 24 hours. It has a circulating supply of $ 944,054,190 SHED.

SHED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 17 minutes and 51 seconds

Explore Our Other Products for SHED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

4730
$0.00085501
3.20%
Market Cap$222,440
Volume$8
Market Cap$222,390
Volume$14,631
4732
$0.00000222
0%
Market Cap$222,021
Volume$1
4733
$0.0002655
0%
Market Cap$222,015
Volume$1,206
4734
$0.00022176
127.95%
Market Cap$221,687
Volume$65,194
Market Cap$221,620
Volume$6
4735
$0.00059958
4.72%
Market Cap$221,528
Volume$926
4736
$0.00022143
16.52%
Market Cap$221,352
Volume$23,687
4737
$0.00022113
5.45%
Market Cap$221,132
Volume$948
Market Cap$221,106
Volume$13,317
4739
$0.00022101
5.07%
Market Cap$221,094
Volume$536
4740
$0.00002311
21.31%
Market Cap$220,734
Volume$20,107
4741
$0.00022106
38.36%
Market Cap$220,610
Volume$2,449
4742
$0.00077529
16.11%
Market Cap$220,573
Volume$1,929
4743
$0.00005045
3.65%
Market Cap$220,440
Volume$299
4744
$87.28
5.20%
Market Cap$220,410
Volume$977
4745
$0.00055036
4.10%
Market Cap$220,198
Volume$623
4747
$0.00022009
3.83%
Market Cap$220,050
Volume$12,116
4748
$0.00000423
11.37%
Market Cap$219,924
Volume$5,932
Market Cap$219,922
Volume$30
4749
$0.00000022
1.65%
Market Cap$219,705
Volume$4,607
4750
Market Cap$219,547
Volume$113
4751
$0.00021941
0%
Market Cap$219,496
Volume$425
Market Cap$218,526
Volume$878
4753
$0.22
5.12%
Market Cap$218,170
Volume$23
4754
Market Cap$218,097
Volume$55
4755
$0.00002376
5.20%
Market Cap$218,024
Volume$329
4756
$0.00021793
6.30%
Market Cap$217,929
Volume$30
4757
$0.0014313
6.05%
Market Cap$217,792
Volume$3,151
$0.00000217
0%
Market Cap$217,495
Volume$31
Market Cap$217,470
Volume$20
4758
$0.00021744
4.33%
Market Cap$217,422
Volume$900
4759
$0.00421437
2.77%
Market Cap$217,318
Volume$10,968
4760
Market Cap$217,107
Volume$339
4761
$0.00008166
22.92%
Market Cap$217,055
Volume$5,818
4762
Market Cap$217,002
Volume$10
4763
$0.00000052
3.40%
Market Cap$216,909
Volume$30,821
4764
$0.00145867
0.62%
Market Cap$216,824
Volume$11,402
Market Cap$216,004
Volume$365
4766
$0.00031131
4.04%
Market Cap$215,691
Volume$1,259
4767
$0.00031284
1.10%
Market Cap$215,679
Volume$8
4768
$0.00021554
0%
Market Cap$215,535
Volume$44
Market Cap$215,207
Volume$2
Market Cap$214,943
Volume$44,918
4770
$0.00217858
4.94%
Market Cap$214,885
Volume$18,387
4771
$1.12
0.27%
Market Cap$214,854
Volume$240,952
Market Cap$214,776
Volume$486
4772
$0.00021472
7.15%
Market Cap$214,722
Volume$1,484
4773
$0.00027053
4.48%
Market Cap$214,409
Volume$83
4774
$0.02
2.82%
Market Cap$214,401
Volume$242
4775
$0.00071553
2.37%
Market Cap$214,217
Volume$110
4776
$0.05
3.62%
Market Cap$214,106
Volume$6
4777
$0.00253712
0%
Market Cap$214,014
Volume$16
4778
$0.00021394
1.13%
Market Cap$213,939
Volume$613
4779
$0.00021384
1.40%
Market Cap$213,809
Volume$64,408
4780
$0.00000051
2.82%
Market Cap$213,591
Volume$24
Market Cap$213,452
Volume$1,132
4782
$0.00023153
11.40%
Market Cap$212,961
Volume$7,065
4783
$0.00021284
16.78%
Market Cap$212,845
Volume$11,063
4784
$0.00470685
6.12%
Market Cap$212,777
Volume$7,118
Market Cap$212,175
Volume$318
$0.00050409
0%
Market Cap$212,065
Volume$104
Market Cap$212,055
Volume$185,274
4787
Market Cap$211,913
Volume$446
4788
$0.00021184
2.88%
Market Cap$211,829
Volume$48,686
4789
$0.00028824
2.45%
Market Cap$211,765
Volume$1
4790
$0.00021168
4.27%
Market Cap$211,646
Volume$48
4791
$0.00021814
3.65%
Market Cap$211,571
Volume$100
Market Cap$211,532
Volume$583
Market Cap$211,531
Volume$249,304
4794
$0.00021155
9.06%
Market Cap$211,479
Volume$2,015
4795
$0.00021152
3.60%
Market Cap$211,447
Volume$908
4796
$0.00021915
19.23%
Market Cap$211,325
Volume$268,332
4797
Market Cap$211,301
Volume$66
Market Cap$211,289
Volume$11,728
4799
$0.00022874
6.31%
Market Cap$210,982
Volume$301
4800
$0.00027821
0.90%
Market Cap$210,929
Volume$93
4801
$0.00021091
9.17%
Market Cap$210,908
Volume$445
4803
$0.00210403
1.96%
Market Cap$210,402
Volume$3,150
4804
$0.0002648
5.71%
Market Cap$210,244
Volume$57,918
4805
$0.00054262
42.45%
Market Cap$209,852
Volume$469
4806
Market Cap$209,848
Volume$2,634
Market Cap$209,701
Volume$34,573
4808
Market Cap$209,633
Volume$321
4809
$0.00026865
6.17%
Market Cap$209,074
Volume$269
Market Cap$208,814
Volume$519
4810
Market Cap$208,768
Volume$3
4811
$1.01
0.80%
Market Cap$208,512
Volume$201,247
$0.00000018
0%
Market Cap$208,494
Volume$440
4812
$0.00052758
3.56%
Market Cap$208,450
Volume$5,174
4813
$0.00000346
6.12%
Market Cap$208,448
Volume$244
4814
Market Cap$208,408
Volume$2
4815
$0.00408787
0.59%
Market Cap$208,158
Volume$201
4816
$0.00000021
3.82%
Market Cap$207,570
Volume$1,921
4730
$0.00085501
3.20%
Market Cap$222,440
Volume$8

Data provided by Coingecko API