SHED (SHED) Live Price

SHED logo
SHEDSHED
$0.000151 -0.07%
Market Cap
$142,941
0.07%
Volume (24)
$20
8.10%
Circulating Supply
944,685,440 SHED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHED price Statistics

SHED Price Today

SHED Price
$0.00015131

Price Change

$<0.000001
0.07%
24h Low / 24h High
$0.00015012 / $0.00015253

Trading Volume

$19.69
8.10%
Volume / Market Cap
0.00013774914
Market Dominance
0.0000053450281%
Market Rank
#4904

SHED Supply

Circulating Supply
944,685,440.661 SHED
Total Supply
988,119,120.192 SHED
Max Supply
1,000,000,000 SHED

SHED Market Cap

Market Cap
$142,941
0.07%

Fully Diluted
Market Cap

$149,513
0.35%

SHED Price Yesterday

Yesterday's Low / High
$0.00015028932 / $0.00015127526
Yesterday's Open / Close
$0.00015028932 / $0.00015127526
Yesterday's Change
0.35%
Yesterday's Volume
$61.431415

SHED Price History

7d Low / 7d High
$0.00014881027 / $0.00015911982
30d Low / 30d High
$0.00014881027 / $0.00015794846
90d Low / 90d High
$0.00014881027 / $0.00015911982
52 Week Low / 52 Week High
$0.00014881027 / $0.00015911982
All Time HighMar 10, 2026 (6 months ago)
$0.00057928
73.88%
All Time LowAug 15, 2026 (27 days ago)
$0.00011373
33.04%

Data provided by Coingecko API

SHED to USD converter

SHED
SHEDSHED
USD
USDUSD

Data provided by Coingecko API

Real-Time SHED Price Chart (SHED to USD)

SHEDUSD by TradingView

SHED Exchanges

Instant crypto to crypto exchange coming soon!

SHED Historical Price Data (USD)

Date
9/10/2026
$0.000152
$0
$0.000155
$0.000149
9/7/2026
$0.000156
$0
$0.000157
$0.000155
9/6/2026
$0.000157
$0.000156
$0.000158
$0.000153
9/5/2026
$0.000152
$0.000157
$0.000154
$0.000152
9/4/2026
$0.000154
$0.000152
$0.000155
$0.000151

Data provided by Coingecko API

SHED Price Live Data

The live price of SHED is $ 0.000151 per (SHED/USD) today with a current market cap of 142,941 USD. 24-hour trading volume is $ 20 USD. SHED to USD price is updated in real-time. SHED is -0.07% in the last 24 hours. It has a circulating supply of $ 944,685,440 SHED.

SHED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 56 minutes and 15 seconds

Explore Our Other Products for SHED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,139
0.02%
Market Cap$1.55T
Volume$34.87B
2
$2,543.84
3.29%
Market Cap$310.41B
Volume$24.1B
4
$724.17
1.68%
Market Cap$96.42B
Volume$1.11B
5
$1.36
0.48%
Market Cap$85.32B
Volume$2.75B
7
$101.4
1.92%
Market Cap$59.47B
Volume$4.28B
12
$0.08
0.77%
Market Cap$13.14B
Volume$781.04M

Data provided by Coingecko API

More Cryptocurrencies

4428
$0.00023206
3.44%
Market Cap$232,066
Volume$90
4429
$0.00033661
0.63%
Market Cap$232,013
Volume$1,776
Market Cap$231,714
Volume$11,499
4432
Market Cap$231,232
Volume$133
4433
$0.73
21.10%
Market Cap$230,722
Volume$72,846
4434
$0.00036459
1.95%
Market Cap$230,657
Volume$119
4331
$0.0001097
0%
Market Cap$230,375
Volume$430
4362
$0.00025942
0%
Market Cap$230,197
Volume$83
4435
$0.00000046
2.06%
Market Cap$229,932
Volume$14
4436
$0
1.85%
Market Cap$229,878
Volume$34,325
4437
Market Cap$229,649
Volume$940
4421
Market Cap$229,392
Volume$40
4438
$0.00034536
0.18%
Market Cap$229,284
Volume$10,217
Market Cap$229,132
Volume$96
Market Cap$228,830
Volume$527,809
4441
$0
3.07%
Market Cap$228,746
Volume$101
4442
$0.00030932
2.69%
Market Cap$228,701
Volume$844
4443
$0.00060748
0.24%
Market Cap$228,535
Volume$13,294
4444
$90.46
6.03%
Market Cap$228,346
Volume$223
4445
$0.00346015
14.19%
Market Cap$228,254
Volume$255
4447
$0.00015187
2.15%
Market Cap$227,842
Volume$20
4446
$0.00025469
1.69%
Market Cap$227,834
Volume$886
4411
$0.00045625
0%
Market Cap$227,211
Volume$17
4434
$0.00113544
0%
Market Cap$227,089
Volume$637
4451
Market Cap$227,055
Volume$7,188
4448
$0.00022751
2.11%
Market Cap$227,033
Volume$131
4449
$0.00022841
3.52%
Market Cap$227,010
Volume$2,831
4450
$0.01
3.67%
Market Cap$226,957
Volume$682
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4454
$0.00211554
0.83%
Market Cap$226,734
Volume$1,982
4452
$0.00022697
1.30%
Market Cap$226,731
Volume$271
4453
$0.00028406
0.35%
Market Cap$226,716
Volume$470
4455
$0.00171692
21.45%
Market Cap$226,646
Volume$12,163
4457
$0.00226389
0.21%
Market Cap$226,393
Volume$3,301
4456
Market Cap$226,244
Volume$210
4460
$199.92
0.84%
Market Cap$225,994
Volume$17,856
4461
$0.0002567
20.57%
Market Cap$225,886
Volume$38,828
4462
$0.00000226
49.12%
Market Cap$225,873
Volume$51,043
4459
$0.03
0.51%
Market Cap$225,724
Volume$544
4463
Market Cap$225,469
Volume$42,356
Market Cap$225,273
Volume$35,447
Market Cap$225,257
Volume$0
Market Cap$225,170
Volume$1
4465
$0.0001135
2.17%
Market Cap$225,122
Volume$657
4466
$0.0004462
29.05%
Market Cap$225,044
Volume$19,973
4448
$0.01
0%
Market Cap$224,798
Volume$1
4468
$0.00024417
28.00%
Market Cap$224,296
Volume$151,752
4469
$0.00052367
0.99%
Market Cap$224,261
Volume$10,867
4467
$0.00017938
3.63%
Market Cap$224,148
Volume$5,943
4354
$0.00022906
0%
Market Cap$224,120
Volume$10
4470
$0.00022398
9.06%
Market Cap$224,022
Volume$96,103
4472
Market Cap$223,312
Volume$38,907
4471
$0.0002298
1.54%
Market Cap$223,223
Volume$87
4473
$0.00000223
5.00%
Market Cap$223,048
Volume$199
4474
$0.01
3.08%
Market Cap$222,695
Volume$44
4475
$0.00242291
0.29%
Market Cap$222,447
Volume$616
4476
Market Cap$222,397
Volume$294
4477
$0.00149875
0.12%
Market Cap$222,157
Volume$11,530
4478
$1.16
0.18%
Market Cap$221,951
Volume$122,326
3710
Market Cap$221,911
Volume$845
4486
$0.00022173
2.24%
Market Cap$221,717
Volume$38,030
4481
$0.00325862
4.77%
Market Cap$221,589
Volume$841
Market Cap$221,390
Volume$9
4480
$0.0002217
0%
Market Cap$221,377
Volume$770
4482
$0.00022135
7.97%
Market Cap$221,234
Volume$2,194
Market Cap$221,232
Volume$25,894
Market Cap$221,132
Volume$0
4483
Market Cap$221,075
Volume$170
4485
$0.00031524
3.22%
Market Cap$220,881
Volume$4,671
4488
$0.02
20.22%
Market Cap$220,739
Volume$1,979
Market Cap$220,602
Volume$42
Market Cap$220,589
Volume$79
4489
$0.00022518
1.46%
Market Cap$220,469
Volume$4,668
4491
$0.00220162
2.23%
Market Cap$220,202
Volume$265
4413
Market Cap$219,985
Volume$14
4484
$0.00018765
2.30%
Market Cap$219,807
Volume$1,666
4492
$0.00023437
8.50%
Market Cap$219,456
Volume$1,999
4494
$0.00029838
3.24%
Market Cap$219,252
Volume$43
4493
$0.00021934
9.06%
Market Cap$219,115
Volume$5,668
4495
$183.91
1.16%
Market Cap$219,034
Volume$171
4496
$0.00021899
0.06%
Market Cap$218,675
Volume$1,099
4497
$0.00021858
2.07%
Market Cap$218,326
Volume$1
4498
$0.00021743
9.16%
Market Cap$218,314
Volume$51,043
4499
$0.00233678
1.61%
Market Cap$218,163
Volume$7
4500
$0.02
1.93%
Market Cap$218,137
Volume$2,089
4501
Market Cap$217,535
Volume$20
$0.00000217
0%
Market Cap$217,495
Volume$31
4503
$0.00026282
10.76%
Market Cap$217,485
Volume$89
4502
Market Cap$217,299
Volume$21
4505
$6.29
0.41%
Market Cap$217,161
Volume$6,593
4422
Market Cap$216,983
Volume$64
4506
$0.00083308
2.62%
Market Cap$216,748
Volume$1,745
4507
$0.00016348
1.07%
Market Cap$216,490
Volume$2,509
4508
$0.0008345
2.11%
Market Cap$216,429
Volume$128
4509
$0.00002404
93.11%
Market Cap$216,323
Volume$14
4510
$0.0002174
0.25%
Market Cap$216,005
Volume$663
4428
$0.00023206
3.44%
Market Cap$232,066
Volume$90
4429
$0.00033661
0.63%
Market Cap$232,013
Volume$1,776

Data provided by Coingecko API