SHED (SHED) Live Price

SHED logo
SHEDSHED
$0.000155 0.00%
Market Cap
$146,664
0%
Volume (24)
$11
0.16%
Circulating Supply
944,685,440 SHED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHED price Statistics

SHED Price Today

SHED Price
$0.00015526
24h Low / 24h High
$0.00015463 / $0.00015592

Trading Volume

$11.01
0.16%
Volume / Market Cap
0.000075069547
Market Dominance
0.0000054842431%
Market Rank
#4776

SHED Supply

Circulating Supply
944,685,440.661 SHED
Total Supply
988,119,120.192 SHED
Max Supply
1,000,000,000 SHED

SHED Market Cap

Market Cap
$146,664

Fully Diluted
Market Cap

$153,407
0.09%

SHED Price Yesterday

Yesterday's Low / High
$0.00015498612 / $0.00015523821
Yesterday's Open / Close
$0.00015523821 / $0.00015498612
Yesterday's Change
0.10%
Yesterday's Volume
$11.005113

SHED Price History

7d Low / 7d High
$0.00014881027 / $0.00015911982
30d Low / 30d High
$0.00014881027 / $0.00015523821
90d Low / 90d High
$0.00014881027 / $0.00015911982
52 Week Low / 52 Week High
$0.00014881027 / $0.00015911982
All Time HighMar 10, 2026 (6 months ago)
$0.00057928
73.20%
All Time LowAug 15, 2026 (28 days ago)
$0.00011373
36.51%

Data provided by Coingecko API

SHED to USD converter

SHED
SHEDSHED
USD
USDUSD

Data provided by Coingecko API

Real-Time SHED Price Chart (SHED to USD)

SHEDUSD by TradingView

SHED Exchanges

Instant crypto to crypto exchange coming soon!

SHED Historical Price Data (USD)

Date
9/11/2026
$0.00015
$0
$0.000152
$0.00015
9/10/2026
$0.000155
$0.00015
$0.000155
$0.000149
9/9/2026
$0.000157
$0.000155
$0.000159
$0.000154
9/8/2026
$0.000157
$0.000157
$0.000158
$0.000155
9/6/2026
$0.000153
$0
$0.000158
$0.000153

Data provided by Coingecko API

SHED Price Live Data

The live price of SHED is $ 0.000155 per (SHED/USD) today with a current market cap of 146,664 USD. 24-hour trading volume is $ 11 USD. SHED to USD price is updated in real-time. SHED is 0.00% in the last 24 hours. It has a circulating supply of $ 944,685,440 SHED.

SHED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 58 minutes and 40 seconds

Explore Our Other Products for SHED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,256
0.05%
Market Cap$1.55T
Volume$14.76B
2
$2,520.73
0.44%
Market Cap$307.65B
Volume$7.61B
4
$725.85
0.95%
Market Cap$96.66B
Volume$694.77M
5
$1.37
0.23%
Market Cap$85.92B
Volume$944.86M
7
$101.82
0.29%
Market Cap$59.73B
Volume$1.79B
11
$0.08
0.54%
Market Cap$13.22B
Volume$332.29M

Data provided by Coingecko API

More Cryptocurrencies

4091
$0.00000266
7.93%
Market Cap$266,428
Volume$9,217
4236
$0.00465361
0%
Market Cap$266,410
Volume$11
Market Cap$266,389
Volume$27,397
4094
$0.00026737
7.24%
Market Cap$266,323
Volume$2,191
4095
$0.0000054
0.04%
Market Cap$266,269
Volume$167,686
4096
$0.00026757
0%
Market Cap$266,231
Volume$2,595
4099
$0.00028713
4.05%
Market Cap$265,586
Volume$1,253
4100
$0.00000404
0.70%
Market Cap$265,463
Volume$199
4101
$0.00026808
1.06%
Market Cap$265,382
Volume$437
4102
$0.00033252
2.19%
Market Cap$265,341
Volume$888
4098
$0.00026794
0.75%
Market Cap$265,101
Volume$25,942
4103
$0.00145551
25.00%
Market Cap$265,069
Volume$14,956
4104
$0.00122582
4.68%
Market Cap$265,055
Volume$4,084
4109
$0.00026492
7.27%
Market Cap$264,814
Volume$35,319
4111
$0.00042787
0.17%
Market Cap$264,577
Volume$21
Market Cap$264,421
Volume$601
4105
$0.0002644
6.13%
Market Cap$264,398
Volume$2,453
4106
$0.01
0.22%
Market Cap$264,286
Volume$25
4107
$0.00018334
0.26%
Market Cap$264,273
Volume$156
4245
$0.01
0%
Market Cap$264,250
Volume$1
4119
$0.01
0.32%
Market Cap$264,135
Volume$1
4255
Market Cap$264,068
Volume$1
4108
Market Cap$264,008
Volume$5,001
4110
$0.00026393
0.07%
Market Cap$263,823
Volume$751
4111
Market Cap$263,809
Volume$5,693
4112
Market Cap$263,583
Volume$59
Market Cap$263,318
Volume$145
4114
Market Cap$263,031
Volume$187
4115
Market Cap$262,856
Volume$208
4116
$0.00026281
9.70%
Market Cap$262,770
Volume$2,659
4117
$0.00262561
0.50%
Market Cap$262,562
Volume$2
4118
Market Cap$262,009
Volume$57
4119
$0.00027319
1.13%
Market Cap$261,945
Volume$21
4120
$258.94
0.09%
Market Cap$261,898
Volume$461
4121
$0.00026174
1.74%
Market Cap$261,743
Volume$732
4123
$0.36
0.13%
Market Cap$261,677
Volume$81,464
4122
$0.00037642
2.27%
Market Cap$261,642
Volume$318
4124
$0.00011517
4.79%
Market Cap$261,160
Volume$337,442
4125
$0.03
3.81%
Market Cap$261,123
Volume$2,004
4126
$0.00168525
30.10%
Market Cap$261,094
Volume$77
4127
$0.00000062
9.90%
Market Cap$259,919
Volume$54,089
4128
$0.00004204
2.12%
Market Cap$259,651
Volume$308
Market Cap$259,596
Volume$17
Market Cap$259,540
Volume$2
Market Cap$259,466
Volume$51,801
4130
$0.0004403
5.32%
Market Cap$258,621
Volume$893
4131
$0.00358214
0.86%
Market Cap$258,173
Volume$20,459
4132
$0.00025793
0.39%
Market Cap$257,930
Volume$763
Market Cap$257,912
Volume$200
4134
$0.04
1.10%
Market Cap$257,846
Volume$130,222
4135
$0.00025754
12.69%
Market Cap$257,541
Volume$3,061
4136
$0.00258793
0.03%
Market Cap$257,245
Volume$41
4137
$0.00012363
0.49%
Market Cap$257,237
Volume$16
4251
Market Cap$256,775
Volume$225
4138
$0.00025664
1.50%
Market Cap$256,640
Volume$13,012
Market Cap$255,917
Volume$102
4140
Market Cap$255,493
Volume$3
4141
Market Cap$255,067
Volume$212
4142
Market Cap$254,885
Volume$751
Market Cap$254,796
Volume$152,843
4144
$0.00269564
2.09%
Market Cap$254,763
Volume$45
4145
$0.00025967
1.78%
Market Cap$254,716
Volume$7,520
4161
$0.00168991
0.40%
Market Cap$254,659
Volume$4
4146
$0.00257854
0.49%
Market Cap$254,642
Volume$45
4147
$0.03
7.48%
Market Cap$254,492
Volume$342
3928
$0.00000254
0%
Market Cap$254,214
Volume$76
Market Cap$253,826
Volume$12
4148
$0.00025377
0.43%
Market Cap$253,770
Volume$33
4241
$0.000604
0%
Market Cap$253,680
Volume$30
4149
$0.00035349
1.32%
Market Cap$253,595
Volume$20,007
Market Cap$253,508
Volume$1,237
4150
$0.00030011
2.83%
Market Cap$253,431
Volume$830
4151
$0.00030848
2.31%
Market Cap$252,990
Volume$85
4152
$0.00025283
0.09%
Market Cap$252,817
Volume$10
4153
Market Cap$252,772
Volume$24,699
Market Cap$252,603
Volume$146
4154
$0.00030935
35.83%
Market Cap$252,476
Volume$12,772
4155
$0.00025245
0.26%
Market Cap$252,449
Volume$171
4298
$0.00377376
0%
Market Cap$252,306
Volume$528
4156
$105.34
0.06%
Market Cap$252,228
Volume$6,723
4157
$99.87
12.16%
Market Cap$252,091
Volume$1,956
4320
Market Cap$252,003
Volume$0
4158
$0.00025196
8.76%
Market Cap$251,956
Volume$70,480
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
4159
$0
0.93%
Market Cap$251,179
Volume$2
4306
$0.00251143
0.29%
Market Cap$251,003
Volume$10
4160
$0.02
0.68%
Market Cap$250,712
Volume$28
Market Cap$250,652
Volume$955,301
4280
$0.00363608
0%
Market Cap$250,542
Volume$17
4162
Market Cap$250,413
Volume$2
4163
$0.00025035
0%
Market Cap$250,287
Volume$910
4164
$0.00026894
11.52%
Market Cap$250,095
Volume$30,266
Market Cap$250,089
Volume$454
4166
$0.00100032
1.51%
Market Cap$250,081
Volume$307
4167
$0.00000274
1.72%
Market Cap$249,956
Volume$65,682
4168
$0.00024951
21.85%
Market Cap$249,515
Volume$32,565
4243
Market Cap$249,475
Volume$2
4180
$0.00000249
0%
Market Cap$249,280
Volume$5
Market Cap$249,159
Volume$7
4091
$0.00000266
7.93%
Market Cap$266,428
Volume$9,217
4236
$0.00465361
0%
Market Cap$266,410
Volume$11

Data provided by Coingecko API