Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
JPY 0.656527 0.00%
Market Cap
JPY 15.98M
0%
Volume (24)
JPY 32,322
0.28%
Circulating Supply
24,344,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
JPY 0.656527

Trading Volume

JPY 32,322
0.28%
Volume / Market Cap
0.0020223012
Market Dominance
0.0000028188243%
Market Rank
#6959

Shield protocol Supply

Circulating Supply
24,344,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
JPY 15,982,782

Fully Diluted
Market Cap

JPY 32,826,339
0.14%

Shield protocol Price Yesterday

Yesterday's Low / High
JPY 0.65466273 / JPY 0.65652678
Yesterday's Open / Close
JPY 0.65652678 / JPY 0.65466273
Yesterday's Change
0.14%
Yesterday's Volume
JPY 32,321.786

Shield protocol Price History

7d Low / 7d High
JPY 0.0043305596 / JPY 0.0049132536
30d Low / 30d High
JPY 0.64111329 / JPY 0.66890393
90d Low / 90d High
JPY 0.63353813 / JPY 0.68979879
52 Week Low / 52 Week High
JPY 0.63353813 / JPY 0.73114165
All Time High2월 17일, 2025 (5 months ago)
JPY 6.09
89.22%
All Time Low7월 24일, 2025 (2 days ago)
JPY 0.633281
3.67%

Data provided by Coingecko API

SHIELD to JPY converter

Shield protocol
Shield protocolSHIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to JPY)

SHIELDJPY by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.659
JPY 0
JPY 0.659
JPY 0.654663
2025. 7. 25.
JPY 0.667045
JPY 0.659
JPY 0.668904
JPY 0.652415
2025. 7. 24.
JPY 0.651871
JPY 0.667045
JPY 0.66747
JPY 0.633538
2025. 7. 23.
JPY 0.665918
JPY 0.651871
JPY 0.685346
JPY 0.642565
2025. 7. 22.
JPY 0.68799
JPY 0.665918
JPY 0.689799
JPY 0.656122
2025. 7. 21.
JPY 0.703321
JPY 0.68799
JPY 0.712417
JPY 0.680676
2025. 7. 20.
JPY 0.709631
JPY 0.703321
JPY 0.731142
JPY 0.685397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,316
0.79%
Market CapJPY 2.35T
VolumeJPY 23.77B
2
JPY 3,774.03
0.92%
Market CapJPY 455.52B
VolumeJPY 24.32B
3
JPY 3.2
1.40%
Market CapJPY 189.73B
VolumeJPY 3.32B
5
JPY 796.12
1.69%
Market CapJPY 110.9B
VolumeJPY 995.86M
6
JPY 187.23
0.59%
Market CapJPY 100.84B
VolumeJPY 5.42B
8
JPY 0.238814
0.67%
Market CapJPY 35.89B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

6956
JPY 0.00000003
0.88%
Market CapJPY 16.04M
VolumeJPY 3,365
6957
JPY 0.448383
0%
Market CapJPY 16.04M
VolumeJPY 1,310
6958
JPY 0.063521
1.74%
Market CapJPY 16M
VolumeJPY 5,844
6960
JPY 0.01743242
30.68%
Market CapJPY 15.99M
VolumeJPY 706,873
6961
JPY 0.00001578
0%
Market CapJPY 15.94M
VolumeJPY 67,328

Data provided by Coingecko API