SHREE (SHR) Live Price

SHREE logo
SHRSHREE
JPY 5.93 0.00%
Market Cap
JPY 120.13M
0%
Volume (24)
JPY 130
0.05%
Circulating Supply
20,242,777 SHR
Issue Date
-

Data provided by Coingecko API

SHR price Statistics

SHREE Price Today

SHREE Price
JPY 5.93

Trading Volume

JPY 130.45
0.05%
Volume / Market Cap
0.0000010858932
Market Dominance
0.000027890486%
Market Rank
#3700

SHREE Supply

Circulating Supply
20,242,776.728 SHR
Total Supply
16,000,000,000 SHR
Max Supply
16,000,000,000 SHR

SHREE Market Cap

Market Cap
JPY 120,131,520

Fully Diluted
Market Cap

JPY 94,952,600,000
0.02%

SHREE Price Yesterday

Yesterday's Low / High
JPY 5.9318276 / JPY 5.9345375
Yesterday's Open / Close
JPY 5.9345375 / JPY 5.9318276
Yesterday's Change
0.05%
Yesterday's Volume
JPY 130.44521

SHREE Price History

7d Low / 7d High
JPY 0.041709728 / JPY 0.041714462
30d Low / 30d High
JPY 5.9318276 / JPY 5.9933237
90d Low / 90d High
JPY 5.9318276 / JPY 5.9933237
52 Week Low / 52 Week High
JPY 5.9318276 / JPY 5.9933237
All Time High6월 26일, 2023 (1 years ago)
JPY 14.3
58.50%
All Time Low5월 31일, 2023 (1 years ago)
JPY 0.01887737
31337.31%

Data provided by Coingecko API

SHR to JPY converter

SHREE
SHREESHR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SHREE Price Chart (SHR to JPY)

SHRJPY by TradingView

SHREE Exchanges

Instant crypto to crypto exchange coming soon!

SHREE Historical Price Data (JPY)

Date
2025. 4. 29.
JPY 5.949852
JPY 0
JPY 5.953939
JPY 5.931828
2025. 4. 26.
JPY 5.993176
JPY 0
JPY 5.993324
JPY 5.992935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,723
0.18%
Market CapJPY 1.92T
VolumeJPY 23.58B
2
JPY 1,837.59
0.32%
Market CapJPY 221.96B
VolumeJPY 10.75B
4
JPY 2.2
0.89%
Market CapJPY 128.92B
VolumeJPY 1.84B
5
JPY 599.68
0.04%
Market CapJPY 87.48B
VolumeJPY 607.28M
6
JPY 147.59
1.93%
Market CapJPY 76.5B
VolumeJPY 3.23B
8
JPY 0.180996
0.48%
Market CapJPY 26.99B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

3603
JPY 0.133674
5.32%
Market CapJPY 133.66M
VolumeJPY 6.58M
3604
JPY 11.83
1.34%
Market CapJPY 133.64M
VolumeJPY 1.17M
Market CapJPY 133.63M
VolumeJPY 715,494
3606
JPY 187,715
0.30%
Market CapJPY 133.65M
VolumeJPY 1,041
3601
JPY 0.154175
5.86%
Market CapJPY 133.49M
VolumeJPY 5.55M
3597
JPY 0.132513
17.49%
Market CapJPY 133.4M
VolumeJPY 10.77M
3608
JPY 0.667006
19.07%
Market CapJPY 133.33M
VolumeJPY 14.01M
3609
JPY 0.314008
6.02%
Market CapJPY 133.29M
VolumeJPY 922,692
3605
JPY 0.132943
19.06%
Market CapJPY 132.94M
VolumeJPY 3.14M
3610
JPY 19.06
0.17%
Market CapJPY 132.9M
VolumeJPY 18.87M
3629
JPY 0.00830185
18.42%
Market CapJPY 132.76M
VolumeJPY 7.12M
3614
JPY 0.132408
2.27%
Market CapJPY 132.51M
VolumeJPY 23,032
3612
JPY 0.132215
4.63%
Market CapJPY 132.21M
VolumeJPY 3.76M
3613
Market CapJPY 132.18M
VolumeJPY 3.12M
3618
JPY 0.261875
113.59%
Market CapJPY 132.04M
VolumeJPY 202.6M
3615
JPY 1.58
2.38%
Market CapJPY 131.8M
VolumeJPY 898,284
3617
JPY 3.17
2.02%
Market CapJPY 131.8M
VolumeJPY 24.9M
3616
JPY 413.58
3.19%
Market CapJPY 131.65M
VolumeJPY 136,753
3620
JPY 29.9
0%
Market CapJPY 129.34M
VolumeJPY 270
3619
JPY 0.131221
7.90%
Market CapJPY 131.01M
VolumeJPY 18.84M
3622
JPY 0.00090539
0%
Market CapJPY 128.63M
VolumeJPY 7.62M
3628
JPY 10.44
1.51%
Market CapJPY 130.81M
VolumeJPY 41.21M
3623
JPY 0.001304
6.89%
Market CapJPY 130.64M
VolumeJPY 507.54M
3626
JPY 51.92
0.96%
Market CapJPY 129.68M
VolumeJPY 1,143
3627
JPY 6.2
6.45%
Market CapJPY 130.38M
VolumeJPY 46.76M
3625
JPY 0.00132167
1.92%
Market CapJPY 130.36M
VolumeJPY 2.83M
3621
JPY 10.85
15.28%
Market CapJPY 130.13M
VolumeJPY 3.53M
3631
JPY 0.129448
10.91%
Market CapJPY 130.09M
VolumeJPY 2.22M
3630
JPY 0.00130097
3.67%
Market CapJPY 130.08M
VolumeJPY 724,510
3632
JPY 2.14
4.29%
Market CapJPY 129.92M
VolumeJPY 12,029
3634
JPY 0.13202
0.93%
Market CapJPY 129.86M
VolumeJPY 1.34M
3633
JPY 0.432686
4.18%
Market CapJPY 129.81M
VolumeJPY 1.57M
3638
JPY 1.3
2.28%
Market CapJPY 129.72M
VolumeJPY 10.59M
3624
JPY 0.727294
7.54%
Market CapJPY 129.65M
VolumeJPY 10,847
3636
JPY 266,545
0%
Market CapJPY 129.62M
VolumeJPY 803,055
3640
JPY 0.681032
1.90%
Market CapJPY 129.45M
VolumeJPY 1.11M
3639
JPY 0.130463
6.12%
Market CapJPY 129.37M
VolumeJPY 497,639
3641
JPY 0.00000758
1.66%
Market CapJPY 129.05M
VolumeJPY 12,082
3642
JPY 7.9
10.33%
Market CapJPY 128.88M
VolumeJPY 36,343
3643
JPY 3.85
4.43%
Market CapJPY 128.65M
VolumeJPY 6.69M
Market CapJPY 128.51M
VolumeJPY 1.54M
3646
JPY 31.29
10.11%
Market CapJPY 128.5M
VolumeJPY 17.09M
3645
JPY 0.175708
17.27%
Market CapJPY 128.32M
VolumeJPY 28.61M
3647
JPY 0.384374
10.93%
Market CapJPY 128.16M
VolumeJPY 87.63M
3648
JPY 0.147104
3.85%
Market CapJPY 128.1M
VolumeJPY 2.69M
3649
JPY 0.0166745
3.35%
Market CapJPY 128.04M
VolumeJPY 21,282
3650
JPY 0.131676
2.75%
Market CapJPY 127.99M
VolumeJPY 1.09M
3653
JPY 1.38
1.18%
Market CapJPY 127.94M
VolumeJPY 1.41M
3635
JPY 4.99
4.16%
Market CapJPY 127.92M
VolumeJPY 5.98M
3652
JPY 0.16726
1.77%
Market CapJPY 127.72M
VolumeJPY 15.1M
3660
JPY 0.01370262
0.37%
Market CapJPY 127.66M
VolumeJPY 584,371
3651
JPY 0.255342
2.43%
Market CapJPY 127.66M
VolumeJPY 13.96M
3654
JPY 0.655172
0.19%
Market CapJPY 127.44M
VolumeJPY 517,941
3656
JPY 0.12734
3.93%
Market CapJPY 127.43M
VolumeJPY 1.48M
3657
JPY 12.73
10.98%
Market CapJPY 127.41M
VolumeJPY 8.56M
3659
JPY 0.0132418
0.77%
Market CapJPY 127.28M
VolumeJPY 6,155
3662
Market CapJPY 127.16M
VolumeJPY 1.63M
3658
JPY 5,420.85
2.27%
Market CapJPY 127.14M
VolumeJPY 6,713
3611
JPY 0.131312
5.84%
Market CapJPY 127.14M
VolumeJPY 80.76M
3655
Market CapJPY 127.1M
VolumeJPY 5.54M
3661
Market CapJPY 126.98M
VolumeJPY 1.37M
3663
JPY 0.355786
0.49%
Market CapJPY 126.65M
VolumeJPY 2.44M
3664
JPY 0.02132428
1.59%
Market CapJPY 126.55M
VolumeJPY 3.25M
3665
JPY 3.01
0.20%
Market CapJPY 126.58M
VolumeJPY 14,950
3666
JPY 0.672226
0.49%
Market CapJPY 126.38M
VolumeJPY 268,504
3667
JPY 0.17985
4.08%
Market CapJPY 126M
VolumeJPY 234,604
3669
JPY 271,292
0.78%
Market CapJPY 125.8M
VolumeJPY 0
3637
JPY 0.01635787
28.02%
Market CapJPY 125.79M
VolumeJPY 88.04M
3668
JPY 0.125695
2.01%
Market CapJPY 125.69M
VolumeJPY 15,136
3671
JPY 144.77
0.62%
Market CapJPY 125.6M
VolumeJPY 137,930
3670
JPY 0.124633
6.90%
Market CapJPY 125.38M
VolumeJPY 112.55M
3673
JPY 0.01280025
4.84%
Market CapJPY 125.22M
VolumeJPY 144,969
3701
JPY 1.39
15.68%
Market CapJPY 125.06M
VolumeJPY 383,354
3674
JPY 0.418237
2.95%
Market CapJPY 125.05M
VolumeJPY 18.63M
3676
Market CapJPY 124.92M
VolumeJPY 3.33M
3678
JPY 0.451978
1.28%
Market CapJPY 124.82M
VolumeJPY 1,329
3677
JPY 13,711,918
0.88%
Market CapJPY 124.78M
VolumeJPY 34,914
3679
JPY 1.92
1.31%
Market CapJPY 124.68M
VolumeJPY 73,699
3680
JPY 0.00176334
0%
Market CapJPY 122.41M
VolumeJPY 3,519
3688
JPY 0.0000003
15.68%
Market CapJPY 124.64M
VolumeJPY 5.74M
3675
JPY 0.804856
5.04%
Market CapJPY 124.64M
VolumeJPY 820,966
3682
JPY 2.79
0.22%
Market CapJPY 124.44M
VolumeJPY 9.81M
3694
JPY 0.124264
58.34%
Market CapJPY 124.41M
VolumeJPY 260.69M
3683
JPY 3.31
0.38%
Market CapJPY 124.3M
VolumeJPY 1.31M
Market CapJPY 124.27M
VolumeJPY 15.44M
3684
JPY 0.124526
1.77%
Market CapJPY 124.25M
VolumeJPY 2,635
3685
JPY 0.123976
56.94%
Market CapJPY 123.98M
VolumeJPY 83.24M
3687
JPY 14,162.81
0.56%
Market CapJPY 123.56M
VolumeJPY 808,690
3689
JPY 1,352.53
4.56%
Market CapJPY 123.26M
VolumeJPY 270,505
3690
JPY 0.132985
11.40%
Market CapJPY 123.2M
VolumeJPY 93,550
3691
JPY 0.678189
0.38%
Market CapJPY 123M
VolumeJPY 70.18M
3692
JPY 1.42
0%
Market CapJPY 121.94M
VolumeJPY 653
3693
JPY 2.55
1.59%
Market CapJPY 122.89M
VolumeJPY 12.26M
3702
JPY 1.45
2.09%
Market CapJPY 122.66M
VolumeJPY 1.46M
3695
JPY 0.123016
2.16%
Market CapJPY 122.65M
VolumeJPY 1,493
3717
JPY 146.29
0.57%
Market CapJPY 122.42M
VolumeJPY 271.67M
3696
JPY 0.281844
0.41%
Market CapJPY 122.24M
VolumeJPY 11,251
3697
JPY 5.93
0%
Market CapJPY 120.13M
VolumeJPY 130
3681
JPY 1.26
0.11%
Market CapJPY 122.26M
VolumeJPY 36.29M
3603
JPY 0.133674
5.32%
Market CapJPY 133.66M
VolumeJPY 6.58M
3604
JPY 11.83
1.34%
Market CapJPY 133.64M
VolumeJPY 1.17M

Data provided by Coingecko API