Single Finance (SINGLE) Live Price

Single Finance logo
SINGLESingle Finance
JPY 0.077316+ 0.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 332,655
0.00%
Circulating Supply
0 SINGLE
Issue Date
-

Data provided by Coingecko API

SINGLE price Statistics

Single Finance Price Today

Single Finance Price
JPY 0.077316

Price Change

JPY 0.00027299
0.35%
24h Low / 24h High
JPY 0.076692 / JPY 0.078043

Trading Volume

JPY 332,655
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Single Finance Supply

Circulating Supply
0 SINGLE
Total Supply
1,000,000,000 SINGLE
Max Supply
1,000,000,000 SINGLE

Single Finance Market Cap

Fully Diluted
Market Cap

JPY 77,255,384
0.45%

Single Finance Price Yesterday

Yesterday's Low / High
JPY 0.076912651 / JPY 0.076913014
Yesterday's Open / Close
JPY 0.076913014 / JPY 0.076912651
Yesterday's Change
0.52%
Yesterday's Volume
JPY 188,654.56

Single Finance Price History

7d Low / 7d High
JPY 0.00041378404 / JPY 0.00049478738
30d Low / 30d High
JPY 0.074934317 / JPY 0.077078671
90d Low / 90d High
JPY 0.068675193 / JPY 0.077078671
52 Week Low / 52 Week High
JPY 0.063944698 / JPY 0.077078671
All Time High2월 4일, 2022 (2 years ago)
JPY 24.05
99.68%
All Time Low10월 15일, 2024 (2 months ago)
JPY 0.04156628
85.86%

Data provided by Coingecko API

SINGLE to JPY converter

Single Finance
Single FinanceSINGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Single Finance Price Chart (SINGLE to JPY)

SINGLEJPY by TradingView

Single Finance Exchanges

Instant crypto to crypto exchange coming soon!

Single Finance Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.076166
JPY 0
JPY 0.077079
JPY 0.075374
2024. 12. 24.
JPY 0.07459
JPY 0.076166
JPY 0.076384
JPY 0.070548
2024. 12. 23.
JPY 0.072458
JPY 0.07459
JPY 0.07495
JPY 0.072458
2024. 12. 22.
JPY 0.068707
JPY 0.072458
JPY 0.072332
JPY 0.068439
2024. 12. 21.
JPY 0.067049
JPY 0.068707
JPY 0.068601
JPY 0.064734
2024. 12. 20.
JPY 0.066771
JPY 0.067049
JPY 0.067375
JPY 0.065081
2024. 12. 19.
JPY 0.066481
JPY 0.066771
JPY 0.066994
JPY 0.063945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 11 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,247
2.05%
Market CapJPY 1.9T
VolumeJPY 37.01B
2
JPY 3,350.6
2.81%
Market CapJPY 403.33B
VolumeJPY 19.92B
4
JPY 2.18
3.93%
Market CapJPY 124.65B
VolumeJPY 4.4B
5
JPY 693.85
0.90%
Market CapJPY 101.21B
VolumeJPY 1.2B
6
JPY 190
3.39%
Market CapJPY 91.05B
VolumeJPY 3.42B
7
JPY 0.31655
3.45%
Market CapJPY 46.59B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API