Single Finance (SINGLE) Live Price

Single Finance logo
SINGLESingle Finance
JPY 0.143834+0.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,512,525
0.73%
Circulating Supply
0 SINGLE
Issue Date
-

Data provided by Coingecko API

SINGLE price Statistics

Single Finance Price Today

Single Finance Price
JPY 0.143834

Price Change

JPY 0.00066666
0.47%
24h Low / 24h High
JPY 0.143125 / JPY 0.144039

Trading Volume

JPY 1,512,525
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Single Finance Supply

Circulating Supply
0 SINGLE
Total Supply
0 SINGLE
Max Supply
1,000,000,000 SINGLE

Single Finance Market Cap

Fully Diluted
Market Cap

--

Single Finance Price Yesterday

Yesterday's Low / High
JPY 0.14335644 / JPY 0.143449
Yesterday's Open / Close
JPY 0.143449 / JPY 0.14335644
Yesterday's Change
0.30%
Yesterday's Volume
JPY 2,285,767.3

Single Finance Price History

7d Low / 7d High
JPY 0.00089032026 / JPY 0.0010023745
30d Low / 30d High
JPY 0.14238474 / JPY 0.1491135
90d Low / 90d High
JPY 0.13932933 / JPY 0.14955307
52 Week Low / 52 Week High
JPY 0.13932933 / JPY 0.15604465
All Time High2월 4일, 2022 (2 years ago)
JPY 24.05
99.40%
All Time Low5월 15일, 2024 (11 days ago)
JPY 0.127098
13.19%

Data provided by Coingecko API

SINGLE to JPY converter

Single Finance
Single FinanceSINGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Single Finance Price Chart (SINGLE to JPY)

SINGLEJPY by TradingView

Single Finance Exchanges

Instant crypto to crypto exchange coming soon!

Single Finance Historical Price Data (JPY)

Date
2024. 5. 25.
JPY 0.143588
JPY 0
JPY 0.144144
JPY 0.142385
2024. 5. 24.
JPY 0.146374
JPY 0.143588
JPY 0.149114
JPY 0.143257
2024. 5. 23.
JPY 0.144657
JPY 0.146374
JPY 0.147017
JPY 0.144253
2024. 5. 22.
JPY 0.14744
JPY 0.144657
JPY 0.149553
JPY 0.139329
2024. 5. 21.
JPY 0.139616
JPY 0.14744
JPY 0.14805
JPY 0.139616
2024. 5. 20.
JPY 0.152169
JPY 0.139616
JPY 0.153682
JPY 0.139801
2024. 5. 19.
JPY 0.1449
JPY 0.152169
JPY 0.156045
JPY 0.1449

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,787
0.24%
Market CapJPY 1.36T
VolumeJPY 11.26B
2
JPY 3,851.08
2.99%
Market CapJPY 463.34B
VolumeJPY 11.68B
4
JPY 601.02
0.11%
Market CapJPY 92.55B
VolumeJPY 445.86M
8
JPY 0.529382
1.58%
Market CapJPY 29.36B
VolumeJPY 428.99M
11
JPY 0.458397
0.37%
Market CapJPY 16.22B
VolumeJPY 197.66M
585
JPY 0.998051
0.58%
Market CapJPY 70.48M
VolumeJPY 493,893

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API