Single Finance (SINGLE) Live Price

Single Finance logo
SINGLESingle Finance
INR 0.036971+ 0.51%
Market Cap
INR 0
0%
Volume (24)
INR 17,813
2.22%
Circulating Supply
0 SINGLE
Issue Date
-

Data provided by Coingecko API

SINGLE price Statistics

Single Finance Price Today

Single Finance Price
INR 0.03697112

Price Change

INR 0.00018729
0.51%
24h Low / 24h High
INR 0.03645532 / INR 0.03757365

Trading Volume

INR 17,812.66
2.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Single Finance Supply

Circulating Supply
0 SINGLE
Total Supply
1,000,000,000 SINGLE
Max Supply
1,000,000,000 SINGLE

Single Finance Market Cap

Fully Diluted
Market Cap

INR 36,968,175
0.97%

Single Finance Price Yesterday

Yesterday's Low / High
INR 0.036505714 / INR 0.036723754
Yesterday's Open / Close
INR 0.036505714 / INR 0.036723754
Yesterday's Change
0.97%
Yesterday's Volume
INR 88,328.078

Single Finance Price History

7d Low / 7d High
INR 0.00037857068 / INR 0.00045123459
30d Low / 30d High
INR 0.033713196 / INR 0.036898864
90d Low / 90d High
INR 0.032627019 / INR 0.038889541
52 Week Low / 52 Week High
INR 0.032080833 / INR 0.038889541
All Time High2월 4일, 2022 (2 years ago)
INR 15.63
99.76%
All Time Low10월 15일, 2024 (3 months ago)
INR 0.02341152
58.53%

Data provided by Coingecko API

SINGLE to INR converter

Single Finance
Single FinanceSINGLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Single Finance Price Chart (SINGLE to INR)

SINGLEINR by TradingView

Single Finance Exchanges

Instant crypto to crypto exchange coming soon!

Single Finance Historical Price Data (INR)

Date
2025. 1. 27.
INR 0.033713
INR 0
INR 0.036899
INR 0.033713
2025. 1. 26.
INR 0.035274
INR 0.033713
INR 0.036096
INR 0.033877
2025. 1. 25.
INR 0.034949
INR 0.035274
INR 0.03889
INR 0.032627
2025. 1. 24.
INR 0.034231
INR 0.034949
INR 0.035261
INR 0.034086
2025. 1. 23.
INR 0.033712
INR 0.034231
INR 0.034589
INR 0.033514
2025. 1. 22.
INR 0.033263
INR 0.033712
INR 0.034293
INR 0.033238
2025. 1. 21.
INR 0.032376
INR 0.033263
INR 0.033208
INR 0.032081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 55 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,313
1.25%
Market CapINR 1.99T
VolumeINR 36.77B
2
INR 3,055.03
3.60%
Market CapINR 368.04B
VolumeINR 18.78B
3
INR 3.03
0.08%
Market CapINR 174.38B
VolumeINR 8.19B
5
INR 225.83
3.72%
Market CapINR 109.83B
VolumeINR 5.62B
6
INR 660.55
2.29%
Market CapINR 96.27B
VolumeINR 753.18M
8
INR 0.317306
3.99%
Market CapINR 46.87B
VolumeINR 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API