Single Finance (SINGLE) Live Price

Single Finance logo
SINGLESingle Finance
INR 0.041615 -0.22%
Market Cap
INR 0
0%
Volume (24)
INR 179,033
0.04%
Circulating Supply
0 SINGLE
Issue Date
-

Data provided by Coingecko API

SINGLE price Statistics

Single Finance Price Today

Single Finance Price
INR 0.04161487

Price Change

INR -0.000091271851
0.22%
24h Low / 24h High
INR 0.04150203 / INR 0.04222804

Trading Volume

INR 179,033
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Single Finance Supply

Circulating Supply
0 SINGLE
Total Supply
1,000,000,000 SINGLE
Max Supply
1,000,000,000 SINGLE

Single Finance Market Cap

Fully Diluted
Market Cap

INR 41,592,189
0.46%

Single Finance Price Yesterday

Yesterday's Low / High
INR 0.041776267 / INR 0.041791069
Yesterday's Open / Close
INR 0.041791069 / INR 0.041776267
Yesterday's Change
0.40%
Yesterday's Volume
INR 102,506.4

Single Finance Price History

7d Low / 7d High
INR 0.00041378404 / INR 0.00049478738
30d Low / 30d High
INR 0.040579583 / INR 0.041810255
90d Low / 90d High
INR 0.037290263 / INR 0.041810255
52 Week Low / 52 Week High
INR 0.035151996 / INR 0.041810255
All Time High2월 4일, 2022 (2 years ago)
INR 15.63
99.73%
All Time Low10월 15일, 2024 (2 months ago)
INR 0.02341152
77.66%

Data provided by Coingecko API

SINGLE to INR converter

Single Finance
Single FinanceSINGLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Single Finance Price Chart (SINGLE to INR)

SINGLEINR by TradingView

Single Finance Exchanges

Instant crypto to crypto exchange coming soon!

Single Finance Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.041296
INR 0
INR 0.04181
INR 0.041296
2024. 12. 24.
INR 0.040382
INR 0.041296
INR 0.041374
INR 0.03824
2024. 12. 23.
INR 0.039321
INR 0.040382
INR 0.040586
INR 0.039321
2024. 12. 22.
INR 0.037308
INR 0.039321
INR 0.039297
INR 0.037162
2024. 12. 21.
INR 0.036404
INR 0.037308
INR 0.03725
INR 0.035152
2024. 12. 20.
INR 0.036047
INR 0.036404
INR 0.03652
INR 0.035307
2024. 12. 19.
INR 0.036619
INR 0.036047
INR 0.036619
INR 0.035176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 50 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,863
2.68%
Market CapINR 1.9T
VolumeINR 45.02B
2
INR 3,338.92
3.81%
Market CapINR 402.39B
VolumeINR 19.75B
4
INR 2.16
5.06%
Market CapINR 123.98B
VolumeINR 4.3B
5
INR 691.74
1.72%
Market CapINR 100.93B
VolumeINR 1.2B
6
INR 188.62
4.81%
Market CapINR 90.45B
VolumeINR 3.37B
7
INR 0.31432
5.08%
Market CapINR 46.33B
VolumeINR 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,092,350
1.34%
Market CapINR 160.04T
VolumeINR 4.2T
2
INR 281,018
0.43%
Market CapINR 33.75T
VolumeINR 2.37T
3
INR 85.28
0.48%
Market CapINR 11.89T
VolumeINR 7.11T
4
INR 185.63
1.27%
Market CapINR 10.61T
VolumeINR 947.59B
5
INR 56,060
0.31%
Market CapINR 8.16T
VolumeINR 116.36B

Data provided by Coingecko API