Single Finance (SINGLE) Live Price

Single Finance logo
SINGLESingle Finance
BRL 0.00471-0.18%
Market Cap
BRL 0
0%
Volume (24)
BRL 49,218
0.73%
Circulating Supply
0 SINGLE
Issue Date
-

Data provided by Coingecko API

SINGLE price Statistics

Single Finance Price Today

Single Finance Price
BRL 0.00471032

Price Change

BRL -0.0000084475607
0.18%
24h Low / 24h High
BRL 0.00469671 / BRL 0.00473689

Trading Volume

BRL 49,218
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Single Finance Supply

Circulating Supply
0 SINGLE
Total Supply
0 SINGLE
Max Supply
1,000,000,000 SINGLE

Single Finance Market Cap

Fully Diluted
Market Cap

--

Single Finance Price Yesterday

Yesterday's Low / High
BRL 0.004719816 / BRL 0.0047228633
Yesterday's Open / Close
BRL 0.0047228633 / BRL 0.004719816
Yesterday's Change
0.23%
Yesterday's Volume
BRL 75,255.783

Single Finance Price History

7d Low / 7d High
BRL 0.00089032026 / BRL 0.0009868968
30d Low / 30d High
BRL 0.0046871353 / BRL 0.0049109625
90d Low / 90d High
BRL 0.0045794513 / BRL 0.0049223455
52 Week Low / 52 Week High
BRL 0.0045575615 / BRL 0.0051167208
All Time High2월 4일, 2022 (2 years ago)
BRL 1.11
99.57%
All Time Low5월 15일, 2024 (11 days ago)
BRL 0.00416418
13.11%

Data provided by Coingecko API

SINGLE to BRL converter

Single Finance
Single FinanceSINGLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Single Finance Price Chart (SINGLE to BRL)

SINGLEBRL by TradingView

Single Finance Exchanges

Instant crypto to crypto exchange coming soon!

Single Finance Historical Price Data (BRL)

Date
2024. 5. 25.
BRL 0.004727
BRL 0
BRL 0.004745
BRL 0.004687
2024. 5. 24.
BRL 0.004798
BRL 0.004727
BRL 0.004911
BRL 0.004716
2024. 5. 23.
BRL 0.004756
BRL 0.004798
BRL 0.004826
BRL 0.004727
2024. 5. 22.
BRL 0.004836
BRL 0.004756
BRL 0.004922
BRL 0.004579
2024. 5. 21.
BRL 0.004558
BRL 0.004836
BRL 0.00485
BRL 0.004558
2024. 5. 20.
BRL 0.004983
BRL 0.004558
BRL 0.005037
BRL 0.004566
2024. 5. 19.
BRL 0.004751
BRL 0.004983
BRL 0.005117
BRL 0.004751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 12 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,839
0.40%
Market CapBRL 1.36T
VolumeBRL 10.43B
2
BRL 3,864.25
2.87%
Market CapBRL 463.94B
VolumeBRL 12.49B
4
BRL 600.54
0.26%
Market CapBRL 92.39B
VolumeBRL 430.73M
8
BRL 0.53
1.56%
Market CapBRL 29.41B
VolumeBRL 426.78M
11
BRL 0.46
0.22%
Market CapBRL 16.21B
VolumeBRL 191.88M
587
BRL 1
0.39%
Market CapBRL 70.39M
VolumeBRL 491,959

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API