Snetwork (SNET) Live Price

Snetwork logo
SNETSnetwork
JPY 0.12561+ 1.03%
Market Cap
JPY 29.97M
1.03%
Volume (24)
JPY 460,608
91.56%
Circulating Supply
238,604,000 SNET
Issue Date
-

Data provided by Coingecko API

SNET price Statistics

Snetwork Price Today

Snetwork Price
JPY 0.12561

Price Change

JPY 0.00128583
1.03%
24h Low / 24h High
JPY 0.121418 / JPY 0.141369

Trading Volume

JPY 460,608
91.56%
Volume / Market Cap
0.015368615
Market Dominance
0.0000051701574%
Market Rank
#5700

Snetwork Supply

Circulating Supply
238,603,998.973 SNET
Total Supply
1,000,000,000 SNET
Max Supply
0 SNET

Snetwork Market Cap

Market Cap
JPY 29,970,691
1.03%

Fully Diluted
Market Cap

JPY 125,608,500
8.15%

Snetwork Price Yesterday

Yesterday's Low / High
JPY 0.13248477 / JPY 0.14102368
Yesterday's Open / Close
JPY 0.14102368 / JPY 0.13248477
Yesterday's Change
8.15%
Yesterday's Volume
JPY 426,090.63

Snetwork Price History

7d Low / 7d High
JPY 0.00075189632 / JPY 0.00099950198
30d Low / 30d High
JPY 0.12429052 / JPY 0.14102397
90d Low / 90d High
JPY 0.1219816 / JPY 0.14139912
52 Week Low / 52 Week High
JPY 0.11885103 / JPY 0.15671108
All Time High8월 26일, 2018 (6 years ago)
JPY 5.99
97.91%
All Time Low12월 30일, 2024 (13 days ago)
JPY 0.098617
27.23%

Data provided by Coingecko API

SNET to JPY converter

Snetwork
SnetworkSNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Snetwork Price Chart (SNET to JPY)

SNETJPY by TradingView

Snetwork Exchanges

Instant crypto to crypto exchange coming soon!

Snetwork Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.137167
JPY 0
JPY 0.141024
JPY 0.124291
2025. 1. 11.
JPY 0.132165
JPY 0.137167
JPY 0.141024
JPY 0.132158
2025. 1. 10.
JPY 0.134226
JPY 0.132165
JPY 0.134796
JPY 0.132035
2025. 1. 9.
JPY 0.140977
JPY 0.134226
JPY 0.141399
JPY 0.121982
2025. 1. 8.
JPY 0.12971
JPY 0.140977
JPY 0.142653
JPY 0.118851
2025. 1. 7.
JPY 0.129463
JPY 0.12971
JPY 0.141916
JPY 0.120166
2025. 1. 6.
JPY 0.14011
JPY 0.129463
JPY 0.156711
JPY 0.129152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 15 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,312
4.34%
Market CapJPY 1.79T
VolumeJPY 43.27B
2
JPY 3,042.97
6.55%
Market CapJPY 366.66B
VolumeJPY 22.32B
4
JPY 2.36
6.10%
Market CapJPY 135.44B
VolumeJPY 6.35B
5
JPY 661.76
4.38%
Market CapJPY 96.55B
VolumeJPY 780.61M
6
JPY 175.69
6.14%
Market CapJPY 85.39B
VolumeJPY 3.7B
7
JPY 0.315589
6.33%
Market CapJPY 46.56B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

5601
JPY 0.327138
6.38%
Market CapJPY 32.71M
VolumeJPY 76,656
5600
JPY 0.074267
0.23%
Market CapJPY 32.65M
VolumeJPY 180,331
5602
JPY 2.88
9.37%
Market CapJPY 32.62M
VolumeJPY 8,330
5605
JPY 18.85
0%
Market CapJPY 32.75M
VolumeJPY 13,049
5606
JPY 0.333763
1.69%
Market CapJPY 32.58M
VolumeJPY 71,731
5596
JPY 0.03256357
33.76%
Market CapJPY 32.56M
VolumeJPY 4.57M
5608
JPY 0.578455
7.72%
Market CapJPY 32.56M
VolumeJPY 5.62M
5609
JPY 0.00032796
10.14%
Market CapJPY 32.54M
VolumeJPY 92,498
5604
JPY 20.12
3.57%
Market CapJPY 32.5M
VolumeJPY 15.98M
5611
JPY 0.03250287
32.28%
Market CapJPY 32.5M
VolumeJPY 16.39M
5612
JPY 2.06
0.48%
Market CapJPY 32.5M
VolumeJPY 6,199
5607
JPY 0.03248909
27.58%
Market CapJPY 32.49M
VolumeJPY 8.25M
5613
JPY 1.28
0%
Market CapJPY 32.34M
VolumeJPY 6,473
Market CapJPY 32.43M
VolumeJPY 10.18M
5610
JPY 0.03388085
15.63%
Market CapJPY 32.38M
VolumeJPY 1.16M
5615
JPY 0.32404
13.83%
Market CapJPY 32.4M
VolumeJPY 112,163
5617
JPY 0.00323781
48.64%
Market CapJPY 32.38M
VolumeJPY 1.86M
5618
JPY 0.052012
7.50%
Market CapJPY 32.37M
VolumeJPY 8,010
5616
Market CapJPY 32.33M
VolumeJPY 9,410
5619
JPY 0.03310589
6.81%
Market CapJPY 32.35M
VolumeJPY 19,034
5620
JPY 6.34
7.35%
Market CapJPY 32.32M
VolumeJPY 2,328
5621
JPY 3.22
13.91%
Market CapJPY 32.3M
VolumeJPY 8.84M
5623
JPY 3,227.38
4.70%
Market CapJPY 32.27M
VolumeJPY 123,971
5622
JPY 0.630875
5.43%
Market CapJPY 32.23M
VolumeJPY 9,702
5625
JPY 0.00032225
1.61%
Market CapJPY 32.22M
VolumeJPY 47,939
5628
JPY 0.03288242
17.48%
Market CapJPY 32.15M
VolumeJPY 841,486
5627
JPY 5,634
8.00%
Market CapJPY 32.16M
VolumeJPY 566,434
5626
JPY 0.362695
60.08%
Market CapJPY 32.12M
VolumeJPY 2,997
5629
Market CapJPY 32.09M
VolumeJPY 128.88M
5630
JPY 0.0326254
0%
Market CapJPY 32.07M
VolumeJPY 363,869
5624
Market CapJPY 32.04M
VolumeJPY 557,996
5632
JPY 0.03203814
18.80%
Market CapJPY 32.04M
VolumeJPY 16,019
5634
JPY 0.0320239
7.30%
Market CapJPY 32.02M
VolumeJPY 804,966
5635
JPY 0.00007609
1.91%
Market CapJPY 32.01M
VolumeJPY 12,325
5633
JPY 0.132491
5.12%
Market CapJPY 32M
VolumeJPY 1.43M
5631
JPY 0.069384
2.19%
Market CapJPY 31.98M
VolumeJPY 9.68M
5637
JPY 150.14
1.74%
Market CapJPY 32M
VolumeJPY 1.27M
5639
JPY 0.156888
7.44%
Market CapJPY 31.93M
VolumeJPY 57,876
5638
JPY 0.03545103
17.15%
Market CapJPY 31.9M
VolumeJPY 1.85M
5636
JPY 0.636971
6.09%
Market CapJPY 31.85M
VolumeJPY 1.7M
5640
JPY 0.03188099
13.37%
Market CapJPY 31.88M
VolumeJPY 600,019
5644
JPY 0.85965
10.74%
Market CapJPY 31.82M
VolumeJPY 43.53M
5642
JPY 0.03217559
9.52%
Market CapJPY 31.85M
VolumeJPY 5.4M
5643
JPY 0.03182558
12.43%
Market CapJPY 31.82M
VolumeJPY 616,152
5641
JPY 0.03207763
38.28%
Market CapJPY 31.77M
VolumeJPY 18.57M
5645
JPY 31.46
11.52%
Market CapJPY 31.71M
VolumeJPY 836,959
5646
JPY 0.00001548
11.72%
Market CapJPY 31.68M
VolumeJPY 13.03M
5650
JPY 0.03167282
15.31%
Market CapJPY 31.63M
VolumeJPY 20.06M
5685
JPY 0.01486992
3.45%
Market CapJPY 31.62M
VolumeJPY 1.07M
5648
JPY 0.03163702
7.30%
Market CapJPY 31.64M
VolumeJPY 16,840
5647
JPY 0.00778323
1.81%
Market CapJPY 31.55M
VolumeJPY 28.05M
5649
JPY 3,154,978
4.18%
Market CapJPY 31.55M
VolumeJPY 26,178
Market CapJPY 31.55M
VolumeJPY 6.62M
5652
JPY 0.03204132
8.52%
Market CapJPY 31.48M
VolumeJPY 1.46M
5653
JPY 0.314666
8.46%
Market CapJPY 31.47M
VolumeJPY 468,694
5654
JPY 0.03142091
2.79%
Market CapJPY 31.42M
VolumeJPY 2,754
5655
JPY 0.03140717
14.49%
Market CapJPY 31.4M
VolumeJPY 980,663
5656
JPY 0.253322
15.79%
Market CapJPY 31.34M
VolumeJPY 339,188
5657
JPY 0.00000014
5.68%
Market CapJPY 31.33M
VolumeJPY 2,041
5658
JPY 0.732345
5.55%
Market CapJPY 31.3M
VolumeJPY 1.21M
5659
JPY 0.03130922
3.08%
Market CapJPY 31.31M
VolumeJPY 8,430
5660
Market CapJPY 31.26M
VolumeJPY 10.63M
5662
JPY 0.03124899
6.62%
Market CapJPY 31.25M
VolumeJPY 1.16M
5663
JPY 0.04457412
4.38%
Market CapJPY 31.2M
VolumeJPY 22,584
5661
JPY 0.03114976
29.41%
Market CapJPY 31.15M
VolumeJPY 13.19M
Market CapJPY 30.97M
VolumeJPY 49,572
5665
JPY 0.945097
9.87%
Market CapJPY 31M
VolumeJPY 16,837
5668
JPY 0.00007317
9.17%
Market CapJPY 30.99M
VolumeJPY 8.85M
5666
JPY 0.00080665
7.97%
Market CapJPY 30.99M
VolumeJPY 12,505
5667
JPY 0.653844
1.46%
Market CapJPY 30.93M
VolumeJPY 605
5669
JPY 0.03079748
6.30%
Market CapJPY 30.77M
VolumeJPY 24.55M
5670
Market CapJPY 30.86M
VolumeJPY 1,350
5671
JPY 0.13395
2.65%
Market CapJPY 30.72M
VolumeJPY 144,496
5672
JPY 0.03042331
10.14%
Market CapJPY 30.73M
VolumeJPY 74,480
5673
JPY 2.53
6.86%
Market CapJPY 30.7M
VolumeJPY 1.07M
5674
JPY 0.856799
14.79%
Market CapJPY 30.66M
VolumeJPY 30,882
5675
JPY 0.390262
5.98%
Market CapJPY 30.6M
VolumeJPY 1,419
5676
JPY 0.058159
6.98%
Market CapJPY 30.6M
VolumeJPY 1,722
5677
JPY 30.58
8.59%
Market CapJPY 30.58M
VolumeJPY 465,128
5679
JPY 0.0016147
2.82%
Market CapJPY 30.5M
VolumeJPY 45,588
5678
JPY 0.00370222
5.01%
Market CapJPY 30.45M
VolumeJPY 2,680
Market CapJPY 30.49M
VolumeJPY 1.63M
5681
JPY 0.00304423
5.89%
Market CapJPY 30.44M
VolumeJPY 24.14M
5683
JPY 0.03041045
29.63%
Market CapJPY 30.41M
VolumeJPY 1.57M
5682
JPY 0.00099765
3.24%
Market CapJPY 30.36M
VolumeJPY 172,274
5684
JPY 0.477307
1.92%
Market CapJPY 30.35M
VolumeJPY 5.45M
5687
JPY 0.00003647
6.07%
Market CapJPY 30.31M
VolumeJPY 151,949
5688
JPY 0.0000003
0%
Market CapJPY 29.62M
VolumeJPY 2,962
5686
JPY 0.629909
1.69%
Market CapJPY 30.22M
VolumeJPY 892,475
5689
JPY 0.00000044
0%
Market CapJPY 30.32M
VolumeJPY 2,246
5690
JPY 0.589917
9.91%
Market CapJPY 30.25M
VolumeJPY 78,459
5691
JPY 0.986478
5.36%
Market CapJPY 30.22M
VolumeJPY 1,480
5692
JPY 0.00023238
20.97%
Market CapJPY 30.21M
VolumeJPY 345,045
5693
JPY 0.03139856
22.12%
Market CapJPY 30.2M
VolumeJPY 794,971
5699
JPY 0.03047328
20.17%
Market CapJPY 30.17M
VolumeJPY 771,260
5694
Market CapJPY 30.16M
VolumeJPY 254
5695
JPY 0.00403673
0%
Market CapJPY 30.22M
VolumeJPY 3,103
5696
JPY 0.969688
7.15%
Market CapJPY 30.04M
VolumeJPY 137,370
5697
JPY 0.429933
4.05%
Market CapJPY 30.04M
VolumeJPY 684,082
5601
JPY 0.327138
6.38%
Market CapJPY 32.71M
VolumeJPY 76,656
5600
JPY 0.074267
0.23%
Market CapJPY 32.65M
VolumeJPY 180,331

Data provided by Coingecko API