Cyber Arena (CAT) Live Price

Cyber Arena logo
CATCyber Arena
JPY 0.062963+ 2.94%
Market Cap
JPY 108.91M
2.93%
Volume (24)
JPY 3,784,844
1.00%
Circulating Supply
1,730,000,000 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Cyber Arena Price Today

Cyber Arena Price
JPY 0.062963

Price Change

JPY 0.00180003
2.94%
24h Low / 24h High
JPY 0.059857 / JPY 0.062955

Trading Volume

JPY 3,784,844
1.00%
Volume / Market Cap
0.034751302
Market Dominance
0.00002041006%
Market Rank
#4302

Cyber Arena Supply

Circulating Supply
1,730,000,000 CAT
Total Supply
5,000,000,000 CAT
Max Supply
5,000,000,000 CAT

Cyber Arena Market Cap

Market Cap
JPY 108,912,290
2.93%

Fully Diluted
Market Cap

JPY 314,775,420
2.51%

Cyber Arena Price Yesterday

Yesterday's Low / High
JPY 0.061381881 / JPY 0.061449406
Yesterday's Open / Close
JPY 0.061381881 / JPY 0.061449406
Yesterday's Change
2.52%
Yesterday's Volume
JPY 4,223,004.3

Cyber Arena Price History

7d Low / 7d High
JPY 0.00037396575 / JPY 0.00045895452
30d Low / 30d High
JPY 0.058929387 / JPY 0.062041548
90d Low / 90d High
JPY 0.058737642 / JPY 0.064067242
52 Week Low / 52 Week High
JPY 0.058737642 / JPY 0.071645676
All Time High12월 3일, 2023 (1 years ago)
JPY 0.618686
89.87%
All Time Low8월 22일, 2024 (4 months ago)
JPY 0.00142349
4303.48%

Data provided by Coingecko API

CAT to JPY converter

Cyber Arena
Cyber ArenaCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cyber Arena Price Chart (CAT to JPY)

CATJPY by TradingView

Cyber Arena Exchanges

Instant crypto to crypto exchange coming soon!

Cyber Arena Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.059502
JPY 0
JPY 0.062042
JPY 0.058929
2024. 12. 24.
JPY 0.061982
JPY 0.059502
JPY 0.061982
JPY 0.058738
2024. 12. 23.
JPY 0.062161
JPY 0.061982
JPY 0.063604
JPY 0.059567
2024. 12. 22.
JPY 0.064908
JPY 0.062161
JPY 0.064908
JPY 0.06135
2024. 12. 21.
JPY 0.064938
JPY 0.064908
JPY 0.067512
JPY 0.06482
2024. 12. 20.
JPY 0.069696
JPY 0.064938
JPY 0.070468
JPY 0.061493
2024. 12. 19.
JPY 0.067879
JPY 0.069696
JPY 0.071646
JPY 0.067423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 10 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,888
0.12%
Market CapJPY 1.94T
VolumeJPY 37.42B
2
JPY 3,426.32
1.73%
Market CapJPY 412.79B
VolumeJPY 18.04B
4
JPY 2.24
2.06%
Market CapJPY 128.38B
VolumeJPY 3.58B
5
JPY 707.88
0.93%
Market CapJPY 103.29B
VolumeJPY 961.76M
6
JPY 193.81
2.20%
Market CapJPY 92.96B
VolumeJPY 3.24B
7
JPY 0.323799
2.40%
Market CapJPY 47.72B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 108.67M
VolumeJPY 909,182
4298
JPY 0
0.97%
Market CapJPY 108.62M
VolumeJPY 29,390
4301
JPY 0.247141
21.76%
Market CapJPY 108.51M
VolumeJPY 307,835
4309
JPY 0.108416
16.21%
Market CapJPY 108.42M
VolumeJPY 26.81M
4303
JPY 0
6.02%
Market CapJPY 108.38M
VolumeJPY 278,032
4308
JPY 0.111692
3.10%
Market CapJPY 108.3M
VolumeJPY 1.62M
4310
JPY 2.42
0.43%
Market CapJPY 108.24M
VolumeJPY 10.6M
4307
JPY 0.622963
0.28%
Market CapJPY 108.1M
VolumeJPY 16,140
4311
Market CapJPY 107.91M
VolumeJPY 348,938
4312
JPY 0.714639
0.41%
Market CapJPY 107.86M
VolumeJPY 298,603
4305
JPY 0.108422
3.15%
Market CapJPY 107.78M
VolumeJPY 6.79M
4313
JPY 0.919903
2.04%
Market CapJPY 107.74M
VolumeJPY 9.16M
4300
JPY 0.00000162
1.49%
Market CapJPY 107.73M
VolumeJPY 1.04M
4306
JPY 1.8
1.96%
Market CapJPY 107.53M
VolumeJPY 162,260
4319
JPY 0.113971
7.75%
Market CapJPY 107.52M
VolumeJPY 20.39M
4314
JPY 0.844428
6.14%
Market CapJPY 107.4M
VolumeJPY 8.61M
4315
JPY 11.56
0.68%
Market CapJPY 107.4M
VolumeJPY 5,464
4316
JPY 0.07332
0%
Market CapJPY 102.29M
VolumeJPY 4
4317
Market CapJPY 107.21M
VolumeJPY 2.56M
4318
JPY 1.065
0.12%
Market CapJPY 107.13M
VolumeJPY 19.04M
4334
JPY 0.104834
17.32%
Market CapJPY 106.86M
VolumeJPY 221.63M
4324
JPY 1.29
271.69%
Market CapJPY 106.69M
VolumeJPY 5,496
4205
JPY 0.229616
0.76%
Market CapJPY 106.55M
VolumeJPY 581,143
4321
JPY 0.108382
4.89%
Market CapJPY 106.51M
VolumeJPY 2.08M
4320
JPY 0.106508
23.57%
Market CapJPY 106.48M
VolumeJPY 20.7M
4325
JPY 0.00000025
13.35%
Market CapJPY 106.19M
VolumeJPY 1.55M
4326
JPY 0.779624
0.10%
Market CapJPY 106.05M
VolumeJPY 70,740
4323
JPY 0.106157
5.30%
Market CapJPY 105.89M
VolumeJPY 7.73M
4327
JPY 5.79
4.97%
Market CapJPY 105.84M
VolumeJPY 1.78M
4322
JPY 5.62
0.85%
Market CapJPY 105.76M
VolumeJPY 110,111
4328
Market CapJPY 105.59M
VolumeJPY 192,538
4333
JPY 0.00105452
3.93%
Market CapJPY 105.47M
VolumeJPY 14.17M
4329
JPY 0.01056179
2.42%
Market CapJPY 105.45M
VolumeJPY 3.74M
4330
JPY 0.273095
0.23%
Market CapJPY 105.4M
VolumeJPY 13,517
4331
JPY 0.145748
10.92%
Market CapJPY 105.41M
VolumeJPY 13.4M
4332
Market CapJPY 105.33M
VolumeJPY 47,102
4335
JPY 0.00025009
9.86%
Market CapJPY 105.25M
VolumeJPY 11.69M
4338
JPY 105.05
11.18%
Market CapJPY 105.07M
VolumeJPY 419,583
4336
JPY 5.31
15.75%
Market CapJPY 105.05M
VolumeJPY 66,711
4304
JPY 0.104983
10.43%
Market CapJPY 104.98M
VolumeJPY 37.72M
4339
Market CapJPY 104.68M
VolumeJPY 8.19M
4340
JPY 2.69
1.49%
Market CapJPY 104.69M
VolumeJPY 8.96M
4341
JPY 0.01307033
36.69%
Market CapJPY 104.58M
VolumeJPY 7.82M
4342
JPY 28.36
3.51%
Market CapJPY 104.4M
VolumeJPY 6.2M
4344
JPY 0.151281
5.14%
Market CapJPY 104.39M
VolumeJPY 979,750
4343
JPY 0.104261
1.27%
Market CapJPY 104.28M
VolumeJPY 3.63M
4337
JPY 0.0000001
10.58%
Market CapJPY 104.27M
VolumeJPY 8.92M
4345
JPY 0.104229
47.12%
Market CapJPY 104.22M
VolumeJPY 13.31M
4346
Market CapJPY 104.05M
VolumeJPY 68,952
4347
JPY 0.208152
6.41%
Market CapJPY 104.08M
VolumeJPY 794,865
4348
JPY 0.103972
1.75%
Market CapJPY 103.97M
VolumeJPY 69,178
4349
JPY 0.103959
4.81%
Market CapJPY 103.86M
VolumeJPY 52.03M
4353
JPY 3.44
0.17%
Market CapJPY 103.83M
VolumeJPY 8.04M
4352
Market CapJPY 103.69M
VolumeJPY 1.71M
4355
JPY 1.089
45.72%
Market CapJPY 103.63M
VolumeJPY 1.11M
4354
JPY 0.00024609
0.77%
Market CapJPY 103.59M
VolumeJPY 10.9M
4357
JPY 0.01029536
4.59%
Market CapJPY 103.31M
VolumeJPY 961,964
4351
JPY 0.103222
29.95%
Market CapJPY 103.2M
VolumeJPY 237.69M
4358
JPY 5.51
0.28%
Market CapJPY 103.15M
VolumeJPY 7,538
4363
JPY 0.01045339
4.49%
Market CapJPY 103.01M
VolumeJPY 113,969
4359
JPY 0.663817
4.94%
Market CapJPY 102.96M
VolumeJPY 7.92M
4381
JPY 1.58
6.49%
Market CapJPY 102.96M
VolumeJPY 509,052
4360
JPY 0.817205
3.13%
Market CapJPY 102.93M
VolumeJPY 3.07M
4361
JPY 0.605874
1.58%
Market CapJPY 102.81M
VolumeJPY 32,372
4356
JPY 0.102788
12.94%
Market CapJPY 102.84M
VolumeJPY 1.02M
4364
JPY 0.01090815
10.15%
Market CapJPY 102.65M
VolumeJPY 5.78M
4365
Market CapJPY 102.54M
VolumeJPY 77,668
4366
Market CapJPY 102.32M
VolumeJPY 8,990
4367
Market CapJPY 99.35M
VolumeJPY 11,773
4362
JPY 0.103728
8.64%
Market CapJPY 102.31M
VolumeJPY 3.19M
4371
Market CapJPY 102.24M
VolumeJPY 46.86M
4369
JPY 0.208407
1.39%
Market CapJPY 102.12M
VolumeJPY 2,378
4368
JPY 0.309353
3.01%
Market CapJPY 102.11M
VolumeJPY 957
4370
JPY 0.00809629
2.49%
Market CapJPY 102.05M
VolumeJPY 13.96M
4375
JPY 0.061267
0.01%
Market CapJPY 101.99M
VolumeJPY 194,855
4372
JPY 0.473657
0.60%
Market CapJPY 101.95M
VolumeJPY 25.75M
4376
JPY 0.101548
0.41%
Market CapJPY 101.82M
VolumeJPY 24.27M
4373
JPY 0.101674
4.13%
Market CapJPY 101.67M
VolumeJPY 1.56M
4377
JPY 1.02
2.91%
Market CapJPY 101.47M
VolumeJPY 31,061
4374
JPY 0.00000028
6.68%
Market CapJPY 101.37M
VolumeJPY 3.04M
4379
JPY 0.101268
10.81%
Market CapJPY 101.26M
VolumeJPY 3.08M
4380
JPY 0.01005555
6.64%
Market CapJPY 101.03M
VolumeJPY 906,994
4382
JPY 0.10064
0%
Market CapJPY 100.64M
VolumeJPY 552
4383
JPY 0.100865
1.36%
Market CapJPY 100.69M
VolumeJPY 6.15M
4385
JPY 0.100455
10.04%
Market CapJPY 100.38M
VolumeJPY 1.36M
4387
JPY 1.51
5.68%
Market CapJPY 100.24M
VolumeJPY 58,012
4391
JPY 0.171303
6.69%
Market CapJPY 100.21M
VolumeJPY 1.12M
4386
JPY 0.02798151
5.54%
Market CapJPY 100.19M
VolumeJPY 19.15M
4389
JPY 0.696362
2.26%
Market CapJPY 100.07M
VolumeJPY 50.65M
4388
JPY 1.3
0.73%
Market CapJPY 100.04M
VolumeJPY 16.83M
4390
JPY 0.120891
2.56%
Market CapJPY 99.76M
VolumeJPY 254
Market CapJPY 99.67M
VolumeJPY 5.62M
4393
JPY 0.00106322
2.05%
Market CapJPY 99.3M
VolumeJPY 82,209
4395
JPY 8.54
81.18%
Market CapJPY 98.99M
VolumeJPY 43.26M
4394
JPY 2.24
10.16%
Market CapJPY 98.92M
VolumeJPY 507,071
4396
JPY 2.35
12.87%
Market CapJPY 98.85M
VolumeJPY 114,566
4384
JPY 0.04982476
62.73%
Market CapJPY 98.53M
VolumeJPY 58.37M
4397
JPY 0.0000001
2.34%
Market CapJPY 98.26M
VolumeJPY 22,272
4398
JPY 0.04141643
0.08%
Market CapJPY 98.14M
VolumeJPY 1.87M
Market CapJPY 108.67M
VolumeJPY 909,182
4298
JPY 0
0.97%
Market CapJPY 108.62M
VolumeJPY 29,390

Data provided by Coingecko API