Bitlocus (BTL) Live Price

Bitlocus logo
BTLBitlocus
JPY 0.092992+ 9.55%
Market Cap
JPY 46.17M
9.77%
Volume (24)
JPY 1,487,698
23.32%
Circulating Supply
495,312,500 BTL
Issue Date
-

Data provided by Coingecko API

BTL price Statistics

Bitlocus Price Today

Bitlocus Price
JPY 0.092992

Price Change

JPY 0.008104
9.55%
24h Low / 24h High
JPY 0.084549 / JPY 0.109844

Trading Volume

JPY 1,487,698
23.32%
Volume / Market Cap
0.032223178
Market Dominance
0.00001134594%
Market Rank
#4505

Bitlocus Supply

Circulating Supply
495,312,500 BTL
Total Supply
500,000,000 BTL
Max Supply
500,000,000 BTL

Bitlocus Market Cap

Market Cap
JPY 46,168,569
9.77%

Fully Diluted
Market Cap

JPY 46,605,496
5.06%

Bitlocus Price Yesterday

Yesterday's Low / High
JPY 0.09425234 / JPY 0.10210421
Yesterday's Open / Close
JPY 0.09425234 / JPY 0.10210421
Yesterday's Change
5.28%
Yesterday's Volume
JPY 1,405,279.3

Bitlocus Price History

7d Low / 7d High
JPY 0.00046974625 / JPY 0.00070085402
30d Low / 30d High
JPY 0.081582383 / JPY 0.10928154
90d Low / 90d High
JPY 0.078079611 / JPY 0.10928154
52 Week Low / 52 Week High
JPY 0.071709113 / JPY 0.10928154
All Time High12월 3일, 2021 (2 years ago)
JPY 40.13
99.77%
All Time Low9월 29일, 2023 (1 years ago)
JPY 0.03925953
136.72%

Data provided by Coingecko API

BTL to JPY converter

Bitlocus
BitlocusBTL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitlocus Price Chart (BTL to JPY)

BTLJPY by TradingView

Bitlocus Exchanges

Instant crypto to crypto exchange coming soon!

Bitlocus Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 0.084891
JPY 0
JPY 0.109282
JPY 0.084733
2024. 11. 13.
JPY 0.093303
JPY 0.084891
JPY 0.095298
JPY 0.081283
2024. 11. 12.
JPY 0.090067
JPY 0.093303
JPY 0.097838
JPY 0.082496
2024. 11. 11.
JPY 0.089447
JPY 0.090067
JPY 0.095033
JPY 0.07808
2024. 11. 10.
JPY 0.076574
JPY 0.089447
JPY 0.091861
JPY 0.071709
2024. 11. 9.
JPY 0.078364
JPY 0.076574
JPY 0.079399
JPY 0.073626
2024. 11. 8.
JPY 0.0788
JPY 0.078364
JPY 0.086633
JPY 0.075036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 14 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,343
1.68%
Market CapJPY 1.75T
VolumeJPY 98.05B
2
JPY 3,076.36
3.67%
Market CapJPY 370.38B
VolumeJPY 33.74B
4
JPY 210.33
1.61%
Market CapJPY 99.12B
VolumeJPY 10.13B
5
JPY 622.15
0.59%
Market CapJPY 90.8B
VolumeJPY 3.12B
6
JPY 0.372729
3.22%
Market CapJPY 54.62B
VolumeJPY 18.25B
7
JPY 0.816065
17.57%
Market CapJPY 46.51B
VolumeJPY 9.56B

Data provided by Coingecko API

More Cryptocurrencies

4502
JPY 0.338498
5.50%
Market CapJPY 46.36M
VolumeJPY 404,837
4503
JPY 0.01942399
1.48%
Market CapJPY 46.36M
VolumeJPY 22,026
4504
JPY 0.363792
1.13%
Market CapJPY 46.25M
VolumeJPY 9,746
4506
JPY 3.67
1.82%
Market CapJPY 46.19M
VolumeJPY 106,826
4497
JPY 0.04618765
29.69%
Market CapJPY 46.15M
VolumeJPY 8.54M

Data provided by Coingecko API