Bitlocus (BTL) Live Price

Bitlocus logo
BTLBitlocus
JPY 0.09079 -0.46%
Market Cap
JPY 44.98M
0.45%
Volume (24)
JPY 19,936
0.06%
Circulating Supply
495,312,500 BTL
Issue Date
-

Data provided by Coingecko API

BTL price Statistics

Bitlocus Price Today

Bitlocus Price
JPY 0.09079

Price Change

JPY -0.00041541239
0.46%
24h Low / 24h High
JPY 0.078661 / JPY 0.091297

Trading Volume

JPY 19,936.08
0.06%
Volume / Market Cap
0.00044323219
Market Dominance
0.0000077591738%
Market Rank
#5296

Bitlocus Supply

Circulating Supply
495,312,500 BTL
Total Supply
500,000,000 BTL
Max Supply
500,000,000 BTL

Bitlocus Market Cap

Market Cap
JPY 44,978,863
0.45%

Fully Diluted
Market Cap

JPY 45,404,531
16.17%

Bitlocus Price Yesterday

Yesterday's Low / High
JPY 0.078144506 / JPY 0.078190776
Yesterday's Open / Close
JPY 0.078144506 / JPY 0.078190776
Yesterday's Change
16.15%
Yesterday's Volume
JPY 937.73407

Bitlocus Price History

7d Low / 7d High
JPY 0.00049513674 / JPY 0.00071090816
30d Low / 30d High
JPY 0.078013084 / JPY 0.082676456
90d Low / 90d High
JPY 0.078013084 / JPY 0.11222801
52 Week Low / 52 Week High
JPY 0.078013084 / JPY 0.11222801
All Time High12월 3일, 2021 (3 years ago)
JPY 40.13
99.77%
All Time Low9월 29일, 2023 (1 years ago)
JPY 0.03925953
131.26%

Data provided by Coingecko API

BTL to JPY converter

Bitlocus
BitlocusBTL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitlocus Price Chart (BTL to JPY)

BTLJPY by TradingView

Bitlocus Exchanges

Instant crypto to crypto exchange coming soon!

Bitlocus Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.078145
JPY 0
JPY 0.078145
JPY 0.078145
2025. 1. 10.
JPY 0.078464
JPY 0.078145
JPY 0.078627
JPY 0.078013
2025. 1. 9.
JPY 0.088704
JPY 0.078464
JPY 0.090384
JPY 0.079034
2025. 1. 8.
JPY 0.094097
JPY 0.088704
JPY 0.094097
JPY 0.088586
2025. 1. 7.
JPY 0.110112
JPY 0.094097
JPY 0.112228
JPY 0.094641
2025. 1. 5.
JPY 0.080289
JPY 0
JPY 0.096818
JPY 0.080289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 10 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,950
0.68%
Market CapJPY 1.86T
VolumeJPY 18.63B
2
JPY 3,242.57
1.48%
Market CapJPY 390.61B
VolumeJPY 10.32B
3
JPY 2.5
1.99%
Market CapJPY 143.49B
VolumeJPY 5.02B
5
JPY 691.3
1.02%
Market CapJPY 100.85B
VolumeJPY 318.39M
6
JPY 187.04
0.91%
Market CapJPY 90.52B
VolumeJPY 1.84B
7
JPY 0.333416
2.70%
Market CapJPY 49.17B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

5289
JPY 0.00095976
1.49%
Market CapJPY 45.13M
VolumeJPY 72,885
5292
JPY 0.099114
3.89%
Market CapJPY 45.12M
VolumeJPY 1.75M
5295
JPY 0.0082576
2.04%
Market CapJPY 45.05M
VolumeJPY 368,189
5310
Market CapJPY 44.94M
VolumeJPY 6.24M
5297
JPY 0.00449009
22.35%
Market CapJPY 44.94M
VolumeJPY 508,651

Data provided by Coingecko API