Bitlocus (BTL) Live Price

Bitlocus logo
BTLBitlocus
JPY 0.214926+17.54%
Market Cap
JPY 104.42M
18.19%
Volume (24)
JPY 5,832,853
0.14%
Circulating Supply
486,875,000 BTL
Issue Date
-

Data provided by Coingecko API

BTL price Statistics

Bitlocus Price Today

Bitlocus Price
JPY 0.214926

Price Change

JPY 0.03207395
17.54%
24h Low / 24h High
JPY 0.181681 / JPY 0.227489

Trading Volume

JPY 5,832,853
0.14%
Volume / Market Cap
0.055860364
Market Dominance
0.000026461518%
Market Rank
#2882

Bitlocus Supply

Circulating Supply
486,875,000 BTL
Total Supply
500,000,000 BTL
Max Supply
500,000,000 BTL

Bitlocus Market Cap

Market Cap
JPY 104,418,460
18.19%

Fully Diluted
Market Cap

JPY 107,233,330
8.06%

Bitlocus Price Yesterday

Yesterday's Low / High
JPY 0.19625997 / JPY 0.20067806
Yesterday's Open / Close
JPY 0.20067806 / JPY 0.19625997
Yesterday's Change
8.29%
Yesterday's Volume
JPY 6,730,888.5

Bitlocus Price History

7d Low / 7d High
JPY 0.0011000882 / JPY 0.0018431243
30d Low / 30d High
JPY 0.16617814 / JPY 0.20067806
90d Low / 90d High
JPY 0.16617814 / JPY 0.27053921
52 Week Low / 52 Week High
JPY 0.16617814 / JPY 0.27894766
All Time High12월 3일, 2021 (2 years ago)
JPY 40.13
99.46%
All Time Low9월 29일, 2023 (6 months ago)
JPY 0.03925953
447.72%

Data provided by Coingecko API

BTL to JPY converter

Bitlocus
BitlocusBTL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitlocus Price Chart (BTL to JPY)

BTLJPY by TradingView

Bitlocus Exchanges

Instant crypto to crypto exchange coming soon!

Bitlocus Historical Price Data (JPY)

Date
2024. 4. 5.
JPY 0.189978
JPY 0
JPY 0.200678
JPY 0.166178
2024. 4. 4.
JPY 0.17661
JPY 0.189978
JPY 0.201895
JPY 0.169844
2024. 4. 3.
JPY 0.227514
JPY 0.17661
JPY 0.227514
JPY 0.194499
2024. 4. 2.
JPY 0.271871
JPY 0.227514
JPY 0.275159
JPY 0.22777
2024. 4. 1.
JPY 0.273153
JPY 0.271871
JPY 0.273747
JPY 0.262251
2024. 3. 31.
JPY 0.268354
JPY 0.273153
JPY 0.278948
JPY 0.268354
2024. 3. 30.
JPY 0.272026
JPY 0.268354
JPY 0.272359
JPY 0.267899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 56 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,153
0.29%
Market CapJPY 1.34T
VolumeJPY 20.44B
2
JPY 3,341.98
0.49%
Market CapJPY 401.02B
VolumeJPY 8.99B
4
JPY 586.25
0.55%
Market CapJPY 90.15B
VolumeJPY 806.12M
7
JPY 0.593332
1.40%
Market CapJPY 32.64B
VolumeJPY 874.93M
10
JPY 0.584762
1.56%
Market CapJPY 20.63B
VolumeJPY 256.68M
616
JPY 1.005
0.28%
Market CapJPY 70.88M
VolumeJPY 3.76M

Data provided by Coingecko API

More Cryptocurrencies

2881
JPY 9.69
2.54%
Market CapJPY 104.91M
VolumeJPY 1.39M
2880
JPY 4.44
11.41%
Market CapJPY 104.91M
VolumeJPY 108.74M
2884
JPY 42.18
3.88%
Market CapJPY 104.67M
VolumeJPY 3.49M
2883
JPY 0.329346
0.13%
Market CapJPY 103.86M
VolumeJPY 292,432
2886
JPY 9
0%
Market CapJPY 101.56M
VolumeJPY 0

Data provided by Coingecko API