SNIFFS (SNIFFS) Live Price

SNIFFS logo
SNIFFSSNIFFS
JPY 0.01427 -3.53%
Market Cap
JPY 8.47M
3.45%
Volume (24)
JPY 30,595
0.07%
Circulating Supply
592,773,250 SNIFFS
Issue Date
-

Data provided by Coingecko API

SNIFFS price Statistics

SNIFFS Price Today

SNIFFS Price
JPY 0.01427016

Price Change

JPY -0.00052211595
3.53%
24h Low / 24h High
JPY 0.01426299 / JPY 0.01543505

Trading Volume

JPY 30,595
0.07%
Volume / Market Cap
0.0036127052
Market Dominance
0.0000016720497%
Market Rank
#6900

SNIFFS Supply

Circulating Supply
592,773,250.067 SNIFFS
Total Supply
999,994,791.046 SNIFFS
Max Supply
1,000,000,000 SNIFFS

SNIFFS Market Cap

Market Cap
JPY 8,468,723
3.45%

Fully Diluted
Market Cap

JPY 14,286,540
3.38%

SNIFFS Price Yesterday

Yesterday's Low / High
JPY 0.014781405 / JPY 0.014792276
Yesterday's Open / Close
JPY 0.014781405 / JPY 0.014792276
Yesterday's Change
3.49%
Yesterday's Volume
JPY 665.72207

SNIFFS Price History

7d Low / 7d High
JPY 0.000095320747 / JPY 0.00048818265
30d Low / 30d High
JPY 0.01440213 / JPY 0.015401534
90d Low / 90d High
JPY 0.01440213 / JPY 0.018712171
52 Week Low / 52 Week High
JPY 0.01440213 / JPY 0.09830352
All Time High2월 14일, 2025 (7 days ago)
JPY 0.110371
87.06%
All Time Low2월 21일, 2025 (0 days ago)
JPY 0.01426299
0.17%

Data provided by Coingecko API

SNIFFS to JPY converter

SNIFFS
SNIFFSSNIFFS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SNIFFS Price Chart (SNIFFS to JPY)

SNIFFSJPY by TradingView

SNIFFS Exchanges

Instant crypto to crypto exchange coming soon!

SNIFFS Historical Price Data (JPY)

Date
2025. 2. 20.
JPY 0.014654
JPY 0
JPY 0.014878
JPY 0.014402
2025. 2. 19.
JPY 0.016271
JPY 0.014654
JPY 0.017748
JPY 0.014439
2025. 2. 18.
JPY 0.016111
JPY 0.016271
JPY 0.017578
JPY 0.014619
2025. 2. 17.
JPY 0.017947
JPY 0.016111
JPY 0.029846
JPY 0.017024
2025. 2. 16.
JPY 0.030982
JPY 0.017947
JPY 0.033151
JPY 0.029811
2025. 2. 15.
JPY 0.03036
JPY 0.030982
JPY 0.057009
JPY 0.029899
2025. 2. 14.
JPY 0.097229
JPY 0.03036
JPY 0.098304
JPY 0.05242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 3 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,378
2.70%
Market CapJPY 1.89T
VolumeJPY 50.01B
2
JPY 2,637.27
3.27%
Market CapJPY 317.96B
VolumeJPY 31.69B
3
JPY 2.54
5.11%
Market CapJPY 146.97B
VolumeJPY 5.02B
5
JPY 643.99
1.57%
Market CapJPY 93.96B
VolumeJPY 1.07B
6
JPY 168.21
3.03%
Market CapJPY 81.98B
VolumeJPY 5.28B
8
JPY 0.237198
5.71%
Market CapJPY 35.12B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

6802
JPY 0.02401362
25.32%
Market CapJPY 9.35M
VolumeJPY 715,807
6803
JPY 0.0093504
4.72%
Market CapJPY 9.34M
VolumeJPY 467,526
6804
JPY 0.00942811
0.81%
Market CapJPY 9.34M
VolumeJPY 329,593
6805
JPY 1.28
20.97%
Market CapJPY 9.33M
VolumeJPY 35,037
6801
JPY 0.00933449
0.75%
Market CapJPY 9.33M
VolumeJPY 60,694
6806
JPY 0.367444
8.57%
Market CapJPY 9.34M
VolumeJPY 7,680
6807
JPY 0.152721
1.79%
Market CapJPY 9.3M
VolumeJPY 2,886
6808
JPY 0.252925
0%
Market CapJPY 9.46M
VolumeJPY 1,606
6809
JPY 0.01031116
0.75%
Market CapJPY 9.28M
VolumeJPY 142,950
Market CapJPY 9.28M
VolumeJPY 1,983
6811
JPY 0.00927456
6.64%
Market CapJPY 9.27M
VolumeJPY 927,584
6812
JPY 0.00001531
0.27%
Market CapJPY 9.26M
VolumeJPY 1.65M
6813
JPY 0.00926478
8.37%
Market CapJPY 9.22M
VolumeJPY 268,456
6815
JPY 0.162522
4.63%
Market CapJPY 9.22M
VolumeJPY 43,844
6816
JPY 0.0444695
1.36%
Market CapJPY 9.21M
VolumeJPY 4,917
6817
JPY 0.00923959
4.00%
Market CapJPY 9.2M
VolumeJPY 95,654
6818
JPY 0.00092097
3.86%
Market CapJPY 9.19M
VolumeJPY 635
6819
JPY 0.00921234
21.07%
Market CapJPY 9.17M
VolumeJPY 805,751
6814
JPY 0.00091689
9.41%
Market CapJPY 9.17M
VolumeJPY 6,553
6826
JPY 0.00967733
4.37%
Market CapJPY 9.16M
VolumeJPY 27,960
6820
JPY 0.067796
7.81%
Market CapJPY 9.15M
VolumeJPY 1,295
6822
JPY 0.00918051
0%
Market CapJPY 9.18M
VolumeJPY 3,767
6821
JPY 0.00914619
4.13%
Market CapJPY 9.15M
VolumeJPY 320,449
6825
JPY 0.00091402
6.33%
Market CapJPY 9.14M
VolumeJPY 60,376
6823
JPY 0.0091379
18.23%
Market CapJPY 9.14M
VolumeJPY 314,557
6827
JPY 0.0000927
0%
Market CapJPY 9.27M
VolumeJPY 1,393
6828
JPY 0.761397
0.13%
Market CapJPY 9.09M
VolumeJPY 53,790
Market CapJPY 9.08M
VolumeJPY 0
6824
JPY 0.00912746
7.74%
Market CapJPY 9.08M
VolumeJPY 20.04M
6835
JPY 0.00906558
12.75%
Market CapJPY 9.06M
VolumeJPY 189,447
6830
JPY 0.130722
1.29%
Market CapJPY 9.07M
VolumeJPY 21,456
6837
JPY 0.00913818
4.65%
Market CapJPY 9.05M
VolumeJPY 15,196
6831
JPY 0.476147
6.16%
Market CapJPY 9.04M
VolumeJPY 2,790
6833
JPY 0.00906818
6.01%
Market CapJPY 9.02M
VolumeJPY 53,826
6834
JPY 0.00904151
4.50%
Market CapJPY 9.02M
VolumeJPY 10,028
6836
JPY 4.53
6.75%
Market CapJPY 9.01M
VolumeJPY 162,194
6840
JPY 0.090079
10.23%
Market CapJPY 9.01M
VolumeJPY 50,507
6832
JPY 0.00903112
3.53%
Market CapJPY 8.99M
VolumeJPY 422,323
6838
JPY 0.0000156
4.04%
Market CapJPY 8.99M
VolumeJPY 58,113
6839
JPY 0.404007
0%
Market CapJPY 9.13M
VolumeJPY 181
6841
JPY 0.00899385
3.76%
Market CapJPY 8.98M
VolumeJPY 6,101
Market CapJPY 8.98M
VolumeJPY 91,146
6843
JPY 0.00896189
2.19%
Market CapJPY 8.96M
VolumeJPY 26,703
6844
JPY 0.00902946
1.07%
Market CapJPY 9.03M
VolumeJPY 15,067
6848
JPY 0.0089541
7.25%
Market CapJPY 8.95M
VolumeJPY 144,927
6849
Market CapJPY 8.95M
VolumeJPY 17,351
6846
JPY 0.00893105
21.44%
Market CapJPY 8.93M
VolumeJPY 14,138
6845
JPY 0.00900258
1.23%
Market CapJPY 9M
VolumeJPY 9,207
6847
JPY 0.00894695
4.11%
Market CapJPY 8.91M
VolumeJPY 61,862
6850
JPY 0.00892039
18.65%
Market CapJPY 8.88M
VolumeJPY 734,071
6851
JPY 0.093665
8.17%
Market CapJPY 8.87M
VolumeJPY 303,704
6852
JPY 0.127403
0%
Market CapJPY 8.89M
VolumeJPY 2,854
6853
JPY 0.00107636
2.09%
Market CapJPY 8.84M
VolumeJPY 35.4M
6856
JPY 6.41
2.82%
Market CapJPY 8.81M
VolumeJPY 1,145
6857
JPY 0.00878419
0.80%
Market CapJPY 8.81M
VolumeJPY 21.91M
6854
JPY 0.172557
3.83%
Market CapJPY 8.81M
VolumeJPY 2,130
6855
JPY 0.00883496
28.93%
Market CapJPY 8.8M
VolumeJPY 616,229
6858
JPY 2.97
0.19%
Market CapJPY 8.8M
VolumeJPY 44,738
6863
JPY 0.00912015
4.83%
Market CapJPY 8.78M
VolumeJPY 33,670
6859
JPY 0.00924385
2.07%
Market CapJPY 8.77M
VolumeJPY 41,502
6860
JPY 0.017525
1.26%
Market CapJPY 8.75M
VolumeJPY 11,876
6861
JPY 0.03779259
18.41%
Market CapJPY 8.75M
VolumeJPY 38,562
6862
JPY 0.00088201
1.57%
Market CapJPY 8.82M
VolumeJPY 135,418
6864
JPY 0.02740893
14.62%
Market CapJPY 8.74M
VolumeJPY 116,886
6865
JPY 0.01797161
0.84%
Market CapJPY 8.73M
VolumeJPY 6,409
6867
JPY 0.398351
1.25%
Market CapJPY 8.72M
VolumeJPY 12,882
6866
JPY 0.00145086
8.33%
Market CapJPY 8.72M
VolumeJPY 149
6869
JPY 0.00224069
4.10%
Market CapJPY 8.69M
VolumeJPY 248,026
6870
JPY 0.00871325
2.73%
Market CapJPY 8.68M
VolumeJPY 2.62M
6875
JPY 0.00002063
17.96%
Market CapJPY 8.68M
VolumeJPY 1.12M
6871
JPY 0.663637
0.80%
Market CapJPY 8.67M
VolumeJPY 21,323
6872
JPY 0.00087292
3.58%
Market CapJPY 8.68M
VolumeJPY 1,549
6873
JPY 0.01167576
4.20%
Market CapJPY 8.67M
VolumeJPY 10,844
6874
JPY 0.00086752
0.81%
Market CapJPY 8.67M
VolumeJPY 9.66M
6876
JPY 0.00866904
2.67%
Market CapJPY 8.66M
VolumeJPY 19,895
6877
JPY 0.00950977
1.82%
Market CapJPY 8.64M
VolumeJPY 803,531
6878
JPY 0.02449134
3.17%
Market CapJPY 8.63M
VolumeJPY 787
6879
JPY 0.00876291
3.17%
Market CapJPY 8.63M
VolumeJPY 32,852
6880
JPY 0.756373
0%
Market CapJPY 8.83M
VolumeJPY 1,143
6881
JPY 0.00865563
1.50%
Market CapJPY 8.62M
VolumeJPY 25,315
6882
JPY 24.65
10.02%
Market CapJPY 8.62M
VolumeJPY 38,961
6883
JPY 866.97
2.61%
Market CapJPY 8.67M
VolumeJPY 3,157
6884
JPY 0.01433762
0.08%
Market CapJPY 8.59M
VolumeJPY 66,985
Market CapJPY 8.66M
VolumeJPY 5,774
6886
JPY 64.33
2.33%
Market CapJPY 8.64M
VolumeJPY 1,206
6887
Market CapJPY 8.56M
VolumeJPY 18,865
6888
JPY 0.00897841
6.26%
Market CapJPY 8.58M
VolumeJPY 43,631
6889
JPY 8.12
1.53%
Market CapJPY 8.59M
VolumeJPY 4,054
6891
JPY 0.00854852
0.01%
Market CapJPY 8.55M
VolumeJPY 144,743
6892
Market CapJPY 8.56M
VolumeJPY 3,530
6893
JPY 0.00858135
3.12%
Market CapJPY 8.53M
VolumeJPY 9,313
Market CapJPY 8.53M
VolumeJPY 398,900
6894
JPY 0.0084865
5.37%
Market CapJPY 8.49M
VolumeJPY 86,819
6895
JPY 0.00000027
4.63%
Market CapJPY 8.49M
VolumeJPY 3,796
Market CapJPY 8.64M
VolumeJPY 1,400
6868
JPY 0.00849179
18.17%
Market CapJPY 8.49M
VolumeJPY 1.18M
6897
JPY 0.0008471
11.08%
Market CapJPY 8.47M
VolumeJPY 2,513
6898
JPY 0.00850881
3.87%
Market CapJPY 8.47M
VolumeJPY 5,760
6902
JPY 0.00000432
10.31%
Market CapJPY 8.47M
VolumeJPY 66,252
6802
JPY 0.02401362
25.32%
Market CapJPY 9.35M
VolumeJPY 715,807
6803
JPY 0.0093504
4.72%
Market CapJPY 9.34M
VolumeJPY 467,526

Data provided by Coingecko API