Solayer Staked SOL (SSOL) Live Price

Solayer Staked SOL logo
SSOLSolayer Staked SOL
JPY 29,605 -4.95%
Market Cap
JPY 48.46B
3.65%
Volume (24)
JPY 712,420,010
5.59%
Circulating Supply
1,636,281 SSOL
Issue Date
-

Data provided by Coingecko API

SSOL price Statistics

Solayer Staked SOL Price Today

Solayer Staked SOL Price
JPY 29,605

Price Change

JPY -1,542.283
4.95%
24h Low / 24h High
JPY 28,493 / JPY 31,628

Trading Volume

JPY 712,420,010
5.59%
Volume / Market Cap
0.014701661
Market Dominance
0.0083594308%
Market Rank
#265

Solayer Staked SOL Supply

Circulating Supply
1,636,281.275 SSOL
Total Supply
1,636,281.275 SSOL
Max Supply
0 SSOL

Solayer Staked SOL Market Cap

Market Cap
JPY 48,458,471,000
3.65%

Fully Diluted
Market Cap

JPY 48,458,471,000
4.44%

Solayer Staked SOL Price Yesterday

Yesterday's Low / High
JPY 30,856.897 / JPY 31,127.551
Yesterday's Open / Close
JPY 30,856.897 / JPY 31,127.551
Yesterday's Change
4.48%
Yesterday's Volume
JPY 417,189,890

Solayer Staked SOL Price History

7d Low / 7d High
JPY 182.36584 / JPY 230.23151
30d Low / 30d High
JPY 30,652.231 / JPY 31,562.756
90d Low / 90d High
JPY 30,397.914 / JPY 32,206.384
52 Week Low / 52 Week High
JPY 30,397.914 / JPY 36,347.752
All Time High11월 23일, 2024 (1 months ago)
JPY 42,272
29.95%
All Time Low9월 6일, 2024 (4 months ago)
JPY 17,520.35
69.01%

Data provided by Coingecko API

SSOL to JPY converter

Solayer Staked SOL
Solayer Staked SOLSSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solayer Staked SOL Price Chart (SSOL to JPY)

SSOLJPY by TradingView

Solayer Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Solayer Staked SOL Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 31,049.863894
JPY 0
JPY 31,414.031107
JPY 30,652.230925
2025. 1. 11.
JPY 30,980.238662
JPY 31,049.863894
JPY 31,562.755827
JPY 30,478.231626
2025. 1. 10.
JPY 30,564.756656
JPY 30,980.238662
JPY 31,860.093962
JPY 30,564.756656
2025. 1. 9.
JPY 32,691.4086
JPY 30,564.756656
JPY 32,721.372457
JPY 30,397.913871
2025. 1. 8.
JPY 33,521.250647
JPY 32,691.4086
JPY 33,521.250647
JPY 31,918.874451
2025. 1. 7.
JPY 36,045.163776
JPY 33,521.250647
JPY 36,170.96699
JPY 33,501.93654
2025. 1. 6.
JPY 34,816.135982
JPY 36,045.163776
JPY 36,347.752292
JPY 34,755.930783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 19 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,793
0.68%
Market CapJPY 1.86T
VolumeJPY 60.86B
2
JPY 3,097.74
5.22%
Market CapJPY 373.5B
VolumeJPY 40.65B
3
JPY 2.52
0.17%
Market CapJPY 144.34B
VolumeJPY 9.07B
5
JPY 681.12
1.81%
Market CapJPY 99.39B
VolumeJPY 1.27B
6
JPY 180.61
4.14%
Market CapJPY 87.47B
VolumeJPY 6.11B
7
JPY 0.33366
0.77%
Market CapJPY 49.24B
VolumeJPY 3.68B

Data provided by Coingecko API

More Cryptocurrencies

262
JPY 78.34
5.72%
Market CapJPY 49.58B
VolumeJPY 3.52B
263
JPY 56.44
4.21%
Market CapJPY 49.17B
VolumeJPY 3.9B
264
JPY 1.36
7.34%
Market CapJPY 48.87B
VolumeJPY 16.42B
266
JPY 68.61
3.93%
Market CapJPY 48.24B
VolumeJPY 2.01B
267
JPY 446
6.47%
Market CapJPY 48.09B
VolumeJPY 2.23B

Data provided by Coingecko API