Solayer Staked SOL (SSOL) Live Price

Solayer Staked SOL logo
SSOLSolayer Staked SOL
JPY 26,875 -5.99%
Market Cap
JPY 24.86B
10.54%
Volume (24)
JPY 447,692,470
10.23%
Circulating Supply
925,134 SSOL
Issue Date
-

Data provided by Coingecko API

SSOL price Statistics

Solayer Staked SOL Price Today

Solayer Staked SOL Price
JPY 26,875

Price Change

JPY -1,713.6571
5.99%
24h Low / 24h High
JPY 25,953 / JPY 28,588

Trading Volume

JPY 447,692,470
10.23%
Volume / Market Cap
0.018005601
Market Dominance
0.0049050914%
Market Rank
#348

Solayer Staked SOL Supply

Circulating Supply
925,134.287 SSOL
Total Supply
925,134.287 SSOL
Max Supply
0 SSOL

Solayer Staked SOL Market Cap

Market Cap
JPY 24,864,067,000
10.54%

Fully Diluted
Market Cap

JPY 24,864,067,000
0.07%

Solayer Staked SOL Price Yesterday

Yesterday's Low / High
JPY 26,823.154 / JPY 26,964.879
Yesterday's Open / Close
JPY 26,964.879 / JPY 26,823.154
Yesterday's Change
0.07%
Yesterday's Volume
JPY 499,166,040

Solayer Staked SOL Price History

7d Low / 7d High
JPY 171.85399 / JPY 216.31477
30d Low / 30d High
JPY 26,113.471 / JPY 28,903.632
90d Low / 90d High
JPY 26,113.471 / JPY 31,832.396
52 Week Low / 52 Week High
JPY 26,113.471 / JPY 32,944.198
All Time High1월 19일, 2025 (30 days ago)
JPY 47,559
43.49%
All Time Low9월 6일, 2024 (5 months ago)
JPY 17,520.35
53.40%

Data provided by Coingecko API

SSOL to JPY converter

Solayer Staked SOL
Solayer Staked SOLSSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solayer Staked SOL Price Chart (SSOL to JPY)

SSOLJPY by TradingView

Solayer Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Solayer Staked SOL Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 28,487.214409
JPY 0
JPY 28,626.949457
JPY 26,113.471075
2025. 2. 17.
JPY 30,280.948622
JPY 28,487.214409
JPY 30,450.144262
JPY 28,115.36039
2025. 2. 16.
JPY 31,368.401081
JPY 30,280.948622
JPY 31,476.018061
JPY 30,297.304289
2025. 2. 15.
JPY 32,161.795613
JPY 31,368.401081
JPY 32,161.795613
JPY 31,086.153483
2025. 2. 14.
JPY 31,481.065097
JPY 32,161.795613
JPY 32,944.198196
JPY 31,481.065097
2025. 2. 13.
JPY 32,045.912718
JPY 31,481.065097
JPY 32,251.745524
JPY 30,825.088543
2025. 2. 12.
JPY 31,966.332188
JPY 32,045.912718
JPY 32,090.267094
JPY 31,339.820558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 49 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,654
0.63%
Market CapJPY 1.9T
VolumeJPY 34.46B
2
JPY 2,688.85
0.97%
Market CapJPY 324.24B
VolumeJPY 24.04B
3
JPY 2.55
4.22%
Market CapJPY 147.5B
VolumeJPY 4.8B
5
JPY 649.69
2.43%
Market CapJPY 94.73B
VolumeJPY 1.25B
6
JPY 167.55
5.69%
Market CapJPY 81.83B
VolumeJPY 7.5B
8
JPY 0.252401
2.06%
Market CapJPY 37.38B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

344
JPY 6.23
0.77%
Market CapJPY 25.3B
VolumeJPY 207.67M
345
JPY 282.34
2.65%
Market CapJPY 25.08B
VolumeJPY 120.24M
346
JPY 34.17
11.68%
Market CapJPY 24.94B
VolumeJPY 1.67B
347
JPY 26,875
5.99%
Market CapJPY 24.86B
VolumeJPY 447.61M
349
JPY 19.93
2.07%
Market CapJPY 24.84B
VolumeJPY 2.71B

Data provided by Coingecko API