Bitkub Coin (KUB) Live Price

Bitkub Coin logo
KUBBitkub Coin
JPY 373.82-0.45%
Market Cap
JPY 33.39B
0.16%
Volume (24)
JPY 91,553,600
0.24%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

Bitkub Coin Price Today

Bitkub Coin Price
JPY 373.82

Price Change

JPY -1.6740967
0.45%
24h Low / 24h High
JPY 372.51 / JPY 378.98

Trading Volume

JPY 91,553,600
0.24%
Volume / Market Cap
0.0027417019
Market Dominance
0.0084623829%
Market Rank
#304

Bitkub Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

Bitkub Coin Market Cap

Market Cap
JPY 33,392,981,000
0.16%

Fully Diluted
Market Cap

JPY 41,341,901,000
0.50%

Bitkub Coin Price Yesterday

Yesterday's Low / High
JPY 372.78359 / JPY 375.15426
Yesterday's Open / Close
JPY 375.15426 / JPY 372.78359
Yesterday's Change
0.04%
Yesterday's Volume
JPY 106,463,160

Bitkub Coin Price History

7d Low / 7d High
JPY 2.4073575 / JPY 2.7096159
30d Low / 30d High
JPY 366.25489 / JPY 378.6251
90d Low / 90d High
JPY 365.33235 / JPY 385.68108
52 Week Low / 52 Week High
JPY 365.33235 / JPY 411.09023
All Time High12월 28일, 2021 (2 years ago)
JPY 1,980.69
81.12%
All Time Low7월 20일, 2021 (2 years ago)
JPY 41.9
792.39%

Data provided by Coingecko API

KUB to JPY converter

Bitkub Coin
Bitkub CoinKUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitkub Coin Price Chart (KUB to JPY)

KUBJPY by TradingView

Bitkub Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitkub Coin Historical Price Data (JPY)

Date
2024. 4. 5.
JPY 377.223765
JPY 0
JPY 377.223765
JPY 366.25489
2024. 4. 4.
JPY 372.255679
JPY 377.223765
JPY 378.625098
JPY 365.332348
2024. 4. 3.
JPY 375.866876
JPY 372.255679
JPY 380.438327
JPY 371.121349
2024. 4. 2.
JPY 397.073345
JPY 375.866876
JPY 397.073345
JPY 370.226865
2024. 4. 1.
JPY 408.095706
JPY 397.073345
JPY 408.831803
JPY 391.721953
2024. 3. 31.
JPY 405.583987
JPY 408.095706
JPY 408.924842
JPY 404.467861
2024. 3. 30.
JPY 409.464405
JPY 405.583987
JPY 411.090228
JPY 404.439472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 56 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,126
0.25%
Market CapJPY 1.34T
VolumeJPY 20.42B
2
JPY 3,340.69
0.45%
Market CapJPY 401.02B
VolumeJPY 8.97B
4
JPY 586.14
0.53%
Market CapJPY 90.15B
VolumeJPY 804.32M
7
JPY 0.593264
1.39%
Market CapJPY 32.64B
VolumeJPY 873.66M
10
JPY 0.585062
1.61%
Market CapJPY 20.63B
VolumeJPY 259.14M
616
JPY 1.009
0.06%
Market CapJPY 70.88M
VolumeJPY 3.78M

Data provided by Coingecko API

More Cryptocurrencies

303
JPY 342.89
9.64%
Market CapJPY 33.77B
VolumeJPY 1.46B
307
JPY 344.96
5.92%
Market CapJPY 33.51B
VolumeJPY 317.77M
308
JPY 33.48
1.11%
Market CapJPY 33.42B
VolumeJPY 47.37M
305
JPY 2,111.32
1.12%
Market CapJPY 33.31B
VolumeJPY 817.68M
306
JPY 12,969.4
2.21%
Market CapJPY 33.31B
VolumeJPY 2.71B

Data provided by Coingecko API