Bitkub Coin (KUB) Live Price

Bitkub Coin logo
KUBBitkub Coin
JPY 256.23 -2.19%
Market Cap
JPY 22.81B
2.29%
Volume (24)
JPY 87,060,774
4.56%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

Bitkub Coin Price Today

Bitkub Coin Price
JPY 256.23

Price Change

JPY -5.7313337
2.19%
24h Low / 24h High
JPY 248.14 / JPY 264.37

Trading Volume

JPY 87,060,774
4.56%
Volume / Market Cap
0.0038167818
Market Dominance
0.0050512691%
Market Rank
#345

Bitkub Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

Bitkub Coin Market Cap

Market Cap
JPY 22,809,995,000
2.29%

Fully Diluted
Market Cap

JPY 28,239,724,000
1.38%

Bitkub Coin Price Yesterday

Yesterday's Low / High
JPY 250.55696 / JPY 255.92433
Yesterday's Open / Close
JPY 255.92433 / JPY 250.55696
Yesterday's Change
1.18%
Yesterday's Volume
JPY 84,903,528

Bitkub Coin Price History

7d Low / 7d High
JPY 1.6804656 / JPY 1.9473954
30d Low / 30d High
JPY 250.55696 / JPY 264.85942
90d Low / 90d High
JPY 250.55696 / JPY 285.50469
52 Week Low / 52 Week High
JPY 250.55696 / JPY 293.176
All Time High12월 28일, 2021 (3 years ago)
JPY 1,980.69
87.05%
All Time Low7월 20일, 2021 (3 years ago)
JPY 41.9
512.19%

Data provided by Coingecko API

KUB to JPY converter

Bitkub Coin
Bitkub CoinKUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitkub Coin Price Chart (KUB to JPY)

KUBJPY by TradingView

Bitkub Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitkub Coin Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 263.864095
JPY 0
JPY 263.864095
JPY 250.556956
2025. 2. 25.
JPY 271.684915
JPY 263.864095
JPY 271.684915
JPY 253.688427
2025. 2. 24.
JPY 281.769149
JPY 271.684915
JPY 282.278805
JPY 273.051037
2025. 2. 23.
JPY 284.169812
JPY 281.769149
JPY 285.504691
JPY 280.646832
2025. 2. 22.
JPY 279.987182
JPY 284.169812
JPY 285.797346
JPY 279.987182
2025. 2. 21.
JPY 282.856131
JPY 279.987182
JPY 293.175997
JPY 280.384177
2025. 2. 20.
JPY 282.979206
JPY 282.856131
JPY 283.364211
JPY 279.877034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,713
4.37%
Market CapJPY 1.68T
VolumeJPY 76.4B
2
JPY 2,342.62
5.68%
Market CapJPY 282.92B
VolumeJPY 30.86B
4
JPY 2.19
4.67%
Market CapJPY 127.09B
VolumeJPY 5.96B
5
JPY 612.34
2.23%
Market CapJPY 89.56B
VolumeJPY 1.46B
6
JPY 137.05
4.03%
Market CapJPY 68.4B
VolumeJPY 5.82B
8
JPY 0.204132
2.78%
Market CapJPY 30.25B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

340
JPY 4.63
2.04%
Market CapJPY 22.94B
VolumeJPY 14.85B
343
JPY 146.65
5.33%
Market CapJPY 22.9B
VolumeJPY 2.33B
347
JPY 231.01
0.32%
Market CapJPY 22.83B
VolumeJPY 2.97B
346
JPY 74.15
0.17%
Market CapJPY 22.77B
VolumeJPY 1.95B
348
JPY 18.12
1.99%
Market CapJPY 22.64B
VolumeJPY 3.53B

Data provided by Coingecko API