KUB Coin (KUB) Live Price

KUB Coin logo
KUBKUB Coin
JPY 249.29 -0.12%
Market Cap
JPY 22.2B
0.10%
Volume (24)
JPY 56,666,324
1.68%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

KUB Coin Price Today

KUB Coin Price
JPY 249.29

Price Change

JPY -0.30136998
0.12%
24h Low / 24h High
JPY 248.59 / JPY 254.76

Trading Volume

JPY 56,666,324
1.68%
Volume / Market Cap
0.0025522951
Market Dominance
0.0049558573%
Market Rank
#341

KUB Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

KUB Coin Market Cap

Market Cap
JPY 22,202,105,000
0.10%

Fully Diluted
Market Cap

JPY 27,487,131,000
1.03%

KUB Coin Price Yesterday

Yesterday's Low / High
JPY 252.07923 / JPY 252.87245
Yesterday's Open / Close
JPY 252.07923 / JPY 252.87245
Yesterday's Change
1.26%
Yesterday's Volume
JPY 78,845,759

KUB Coin Price History

7d Low / 7d High
JPY 1.6554515 / JPY 1.719346
30d Low / 30d High
JPY 249.55233 / JPY 253.91474
90d Low / 90d High
JPY 249.55233 / JPY 256.04936
52 Week Low / 52 Week High
JPY 248.63945 / JPY 256.74124
All Time High12월 28일, 2021 (3 years ago)
JPY 1,980.69
87.39%
All Time Low7월 20일, 2021 (3 years ago)
JPY 41.9
496.25%

Data provided by Coingecko API

KUB to JPY converter

KUB Coin
KUB CoinKUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KUB Coin Price Chart (KUB to JPY)

KUBJPY by TradingView

KUB Coin Exchanges

Instant crypto to crypto exchange coming soon!

KUB Coin Historical Price Data (JPY)

Date
2025. 3. 27.
JPY 252.567355
JPY 0
JPY 252.872451
JPY 249.552332
2025. 3. 26.
JPY 251.325176
JPY 252.567355
JPY 254.278642
JPY 251.325176
2025. 3. 25.
JPY 254.683082
JPY 251.325176
JPY 255.047806
JPY 250.962622
2025. 3. 24.
JPY 251.703696
JPY 254.683082
JPY 256.049364
JPY 251.34014
2025. 3. 23.
JPY 253.752032
JPY 251.703696
JPY 254.259381
JPY 249.148345
2025. 3. 22.
JPY 250.867597
JPY 253.752032
JPY 256.74124
JPY 249.976568
2025. 3. 21.
JPY 250.327894
JPY 250.867597
JPY 251.214428
JPY 248.639452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
40
Last weekFear
32
Last monthExtreme Fear
10

Next Update

The next update will happen in:

18 hours, 54 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,154
1.50%
Market CapJPY 1.71T
VolumeJPY 25.47B
2
JPY 1,933.37
4.72%
Market CapJPY 233.05B
VolumeJPY 13.49B
4
JPY 2.28
4.05%
Market CapJPY 132.08B
VolumeJPY 2.99B
5
JPY 630.37
0.52%
Market CapJPY 91.94B
VolumeJPY 2.16B
6
JPY 134.08
3.77%
Market CapJPY 68.61B
VolumeJPY 3.46B
8
JPY 0.184725
6.84%
Market CapJPY 27.44B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

338
JPY 162.9
0.67%
Market CapJPY 22.51B
VolumeJPY 4.9B
339
JPY 13.85
7.83%
Market CapJPY 22.49B
VolumeJPY 2.66B
340
JPY 8.46
1.11%
Market CapJPY 22.21B
VolumeJPY 117.27M
342
JPY 20,165
3.74%
Market CapJPY 22.18B
VolumeJPY 532.02M
Market CapJPY 22.14B
VolumeJPY 420.31M

Data provided by Coingecko API