Bitkub Coin (KUB) Live Price

Bitkub Coin logo
KUBBitkub Coin
JPY 304.07+ 1.78%
Market Cap
JPY 27.01B
1.51%
Volume (24)
JPY 130,301,730
3.70%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

Bitkub Coin Price Today

Bitkub Coin Price
JPY 304.07

Price Change

JPY 5.31
1.78%
24h Low / 24h High
JPY 296 / JPY 315.3

Trading Volume

JPY 130,301,730
3.70%
Volume / Market Cap
0.0048239332
Market Dominance
0.0048662016%
Market Rank
#388

Bitkub Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

Bitkub Coin Market Cap

Market Cap
JPY 27,011,511,000
1.51%

Fully Diluted
Market Cap

JPY 33,441,376,000
1.40%

Bitkub Coin Price Yesterday

Yesterday's Low / High
JPY 299.04536 / JPY 300.56405
Yesterday's Open / Close
JPY 299.04536 / JPY 300.56405
Yesterday's Change
1.42%
Yesterday's Volume
JPY 93,097,989

Bitkub Coin Price History

7d Low / 7d High
JPY 1.9083804 / JPY 2.170383
30d Low / 30d High
JPY 299.04536 / JPY 308.80765
90d Low / 90d High
JPY 299.04536 / JPY 314.76606
52 Week Low / 52 Week High
JPY 299.04536 / JPY 339.1983
All Time High12월 28일, 2021 (3 years ago)
JPY 1,980.69
84.64%
All Time Low7월 20일, 2021 (3 years ago)
JPY 41.9
625.99%

Data provided by Coingecko API

KUB to JPY converter

Bitkub Coin
Bitkub CoinKUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitkub Coin Price Chart (KUB to JPY)

KUBJPY by TradingView

Bitkub Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitkub Coin Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 307.991837
JPY 0
JPY 307.991837
JPY 299.045356
2025. 1. 22.
JPY 305.872211
JPY 307.991837
JPY 309.27527
JPY 303.342062
2025. 1. 21.
JPY 305.3209
JPY 305.872211
JPY 310.832715
JPY 301.166536
2025. 1. 20.
JPY 305.866175
JPY 305.3209
JPY 314.76606
JPY 303.287057
2025. 1. 19.
JPY 327.702601
JPY 305.866175
JPY 329.528982
JPY 313.676793
2025. 1. 18.
JPY 320.052308
JPY 327.702601
JPY 339.198302
JPY 320.052308
2025. 1. 17.
JPY 310.835476
JPY 320.052308
JPY 319.085816
JPY 310.835476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 26 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,661
0.35%
Market CapJPY 2.07T
VolumeJPY 40.51B
2
JPY 3,313.38
0.66%
Market CapJPY 399.4B
VolumeJPY 24.82B
3
JPY 3.1
1.29%
Market CapJPY 178.38B
VolumeJPY 6.17B
5
JPY 253.82
0.09%
Market CapJPY 123.62B
VolumeJPY 8.56B
6
JPY 679.39
1.58%
Market CapJPY 99.14B
VolumeJPY 886.55M
8
JPY 0.349909
0.92%
Market CapJPY 51.69B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

385
JPY 13.99
1.18%
Market CapJPY 27.2B
VolumeJPY 3.73B
Market CapJPY 27.17B
VolumeJPY 100.2M
387
JPY 2.12
2.73%
Market CapJPY 27.13B
VolumeJPY 1.71B
389
JPY 3.65
5.55%
Market CapJPY 26.95B
VolumeJPY 6.5B
391
JPY 0.624046
46.61%
Market CapJPY 26.67B
VolumeJPY 2.33B

Data provided by Coingecko API