Hivemapper (HONEY) Live Price

Hivemapper logo
HONEYHivemapper
JPY 2.75 -2.40%
Market Cap
JPY 12.89B
2.38%
Volume (24)
JPY 111,844,240
0.24%
Circulating Supply
4,690,626,200 HONEY
Issue Date
-

Data provided by Coingecko API

HONEY price Statistics

Hivemapper Price Today

Hivemapper Price
JPY 2.75

Price Change

JPY -0.06751747
2.40%
24h Low / 24h High
JPY 2.73 / JPY 2.82

Trading Volume

JPY 111,844,240
0.24%
Volume / Market Cap
0.0086768523
Market Dominance
0.0021964456%
Market Rank
#574

Hivemapper Supply

Circulating Supply
4,690,626,212.697 HONEY
Total Supply
6,489,688,713.373 HONEY
Max Supply
10,000,000,000 HONEY

Hivemapper Market Cap

Market Cap
JPY 12,889,956,000
2.38%

Fully Diluted
Market Cap

JPY 17,833,823,000
0.54%

Hivemapper Price Yesterday

Yesterday's Low / High
JPY 2.7614706 / JPY 2.7642582
Yesterday's Open / Close
JPY 2.7614706 / JPY 2.7642582
Yesterday's Change
0.47%
Yesterday's Volume
JPY 103,722,890

Hivemapper Price History

7d Low / 7d High
JPY 0.018596453 / JPY 0.021498444
30d Low / 30d High
JPY 2.7614706 / JPY 2.8539052
90d Low / 90d High
JPY 2.7614706 / JPY 3.1625565
52 Week Low / 52 Week High
JPY 2.7614706 / JPY 3.1625565
All Time High12월 12일, 2023 (1 years ago)
JPY 54.74
94.97%
All Time Low4월 6일, 2023 (2 years ago)
JPY 1.17
135.74%

Data provided by Coingecko API

HONEY to JPY converter

Hivemapper
HivemapperHONEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONEY Safely with 3Commas

Use a proven backtested strategy for HONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hivemapper Price Chart (HONEY to JPY)

    HONEYJPY by TradingView

    Hivemapper Exchanges

    Instant crypto to crypto exchange coming soon!

    Hivemapper Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 2.832136
    JPY 0
    JPY 2.853905
    JPY 2.761471
    2025. 8. 26.
    JPY 2.869557
    JPY 2.832136
    JPY 3.162557
    JPY 2.793593
    2025. 8. 25.
    JPY 2.936078
    JPY 2.869557
    JPY 3.00118
    JPY 2.836178
    2025. 8. 24.
    JPY 2.970499
    JPY 2.936078
    JPY 3.000083
    JPY 2.901608
    2025. 8. 23.
    JPY 2.931453
    JPY 2.970499
    JPY 2.984431
    JPY 2.904241
    2025. 8. 22.
    JPY 2.827044
    JPY 2.931453
    JPY 2.944134
    JPY 2.804204
    2025. 8. 21.
    JPY 2.898362
    JPY 2.827044
    JPY 2.928602
    JPY 2.832257

    Data provided by Coingecko API

    Explore Our Other Products for HONEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,636
    0.66%
    Market CapJPY 2.25T
    VolumeJPY 36.18B
    2
    JPY 4,528.83
    2.20%
    Market CapJPY 547.43B
    VolumeJPY 31.14B
    3
    JPY 3
    0.12%
    Market CapJPY 178.9B
    VolumeJPY 6.94B
    5
    JPY 870.56
    0.64%
    Market CapJPY 121.53B
    VolumeJPY 1.53B
    6
    JPY 213.3
    2.31%
    Market CapJPY 115.56B
    VolumeJPY 14.26B
    9
    JPY 0.223426
    0.85%
    Market CapJPY 33.71B
    VolumeJPY 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    566
    JPY 12.93
    2.15%
    Market CapJPY 12.94B
    VolumeJPY 2.32B
    575
    JPY 0.00002336
    14.73%
    Market CapJPY 12.91B
    VolumeJPY 248.52M
    571
    JPY 12.62
    0.16%
    Market CapJPY 12.9B
    VolumeJPY 64.6M
    576
    JPY 67.58
    2.03%
    Market CapJPY 12.87B
    VolumeJPY 1.04B
    579
    JPY 9.48
    0.43%
    Market CapJPY 12.83B
    VolumeJPY 1.19B

    Data provided by Coingecko API