Hivemapper (HONEY) Live Price

Hivemapper logo
HONEYHivemapper
JPY 6.14 -2.92%
Market Cap
JPY 20.11B
3.69%
Volume (24)
JPY 190,827,080
21.74%
Circulating Supply
3,276,085,100 HONEY
Issue Date
-

Data provided by Coingecko API

HONEY price Statistics

Hivemapper Price Today

Hivemapper Price
JPY 6.14

Price Change

JPY -0.18462376
2.92%
24h Low / 24h High
JPY 6.09 / JPY 6.45

Trading Volume

JPY 190,827,080
21.74%
Volume / Market Cap
0.0094909612
Market Dominance
0.003886503%
Market Rank
#403

Hivemapper Supply

Circulating Supply
3,276,085,096.042 HONEY
Total Supply
6,411,724,727.999 HONEY
Max Supply
10,000,000,000 HONEY

Hivemapper Market Cap

Market Cap
JPY 20,106,191,000
3.69%

Fully Diluted
Market Cap

JPY 39,350,432,000
2.89%

Hivemapper Price Yesterday

Yesterday's Low / High
JPY 6.2800659 / JPY 6.3595632
Yesterday's Open / Close
JPY 6.2800659 / JPY 6.3595632
Yesterday's Change
2.85%
Yesterday's Volume
JPY 777,704,900

Hivemapper Price History

7d Low / 7d High
JPY 0.039963252 / JPY 0.049367917
30d Low / 30d High
JPY 6.1836888 / JPY 7.5537356
90d Low / 90d High
JPY 6.1493631 / JPY 7.5537356
52 Week Low / 52 Week High
JPY 6.1493631 / JPY 7.5537356
All Time High12월 12일, 2023 (1 years ago)
JPY 54.74
88.77%
All Time Low4월 6일, 2023 (1 years ago)
JPY 1.17
426.80%

Data provided by Coingecko API

HONEY to JPY converter

Hivemapper
HivemapperHONEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hivemapper Price Chart (HONEY to JPY)

HONEYJPY by TradingView

Hivemapper Exchanges

Instant crypto to crypto exchange coming soon!

Hivemapper Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 7.553736
JPY 0
JPY 7.553736
JPY 6.216317
2025. 2. 13.
JPY 6.293422
JPY 7.553736
JPY 7.31105
JPY 6.149363
2025. 2. 12.
JPY 6.423117
JPY 6.293422
JPY 6.544026
JPY 6.292541
2025. 2. 11.
JPY 6.977198
JPY 6.423117
JPY 7.013677
JPY 6.403412
2025. 2. 10.
JPY 6.922353
JPY 6.977198
JPY 7.119798
JPY 6.809772
2025. 2. 9.
JPY 6.976555
JPY 6.922353
JPY 7.086386
JPY 6.74156
2025. 2. 8.
JPY 6.920346
JPY 6.976555
JPY 7.087717
JPY 6.796049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 21 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,616
0.27%
Market CapJPY 1.94T
VolumeJPY 18.72B
2
JPY 2,702.38
1.42%
Market CapJPY 325.84B
VolumeJPY 11.12B
3
JPY 2.76
0.87%
Market CapJPY 159.66B
VolumeJPY 4.53B
5
JPY 665.45
0.24%
Market CapJPY 97.09B
VolumeJPY 1.01B
6
JPY 194.68
3.52%
Market CapJPY 95.07B
VolumeJPY 2.8B
8
JPY 0.274284
0.76%
Market CapJPY 40.62B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

400
JPY 0.757936
20.36%
Market CapJPY 20.51B
VolumeJPY 2.41B
401
JPY 5,068.35
4.57%
Market CapJPY 20.27B
VolumeJPY 18.04M
402
JPY 14,047.5
2.25%
Market CapJPY 20.16B
VolumeJPY 56.34M
404
JPY 24.97
4.65%
Market CapJPY 20.04B
VolumeJPY 383.54M
405
JPY 15.4
3.11%
Market CapJPY 19.99B
VolumeJPY 1.4B

Data provided by Coingecko API