Save (SLND) Live Price

Save logo
SLNDSave
JPY 102.58+ 2.40%
Market Cap
JPY 5.18B
2.32%
Volume (24)
JPY 3,612,930
19.98%
Circulating Supply
50,592,667 SLND
Issue Date
-

Data provided by Coingecko API

SLND price Statistics

Save Price Today

Save Price
JPY 102.58

Price Change

JPY 2.4
2.40%
24h Low / 24h High
JPY 98.12 / JPY 104.93

Trading Volume

JPY 3,612,930
19.98%
Volume / Market Cap
0.00069701496
Market Dominance
0.0014110505%
Market Rank
#807

Save Supply

Circulating Supply
50,592,666.835 SLND
Total Supply
100,000,000 SLND
Max Supply
100,000,000 SLND

Save Market Cap

Market Cap
JPY 5,183,432,500
2.32%

Fully Diluted
Market Cap

JPY 10,245,423,000
0.72%

Save Price Yesterday

Yesterday's Low / High
JPY 101.52784 / JPY 101.91312
Yesterday's Open / Close
JPY 101.52784 / JPY 101.91312
Yesterday's Change
0.84%
Yesterday's Volume
JPY 2,775,208.3

Save Price History

7d Low / 7d High
JPY 0.5638983 / JPY 0.84038956
30d Low / 30d High
JPY 97.711787 / JPY 103.07751
90d Low / 90d High
JPY 86.290538 / JPY 114.53215
52 Week Low / 52 Week High
JPY 86.290538 / JPY 128.9547
All Time High11월 7일, 2021 (2 years ago)
JPY 1,888.36
94.57%
All Time Low1월 2일, 2023 (1 years ago)
JPY 35.73
186.75%

Data provided by Coingecko API

SLND to JPY converter

Save
SaveSLND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Save Price Chart (SLND to JPY)

SLNDJPY by TradingView

Save Exchanges

Instant crypto to crypto exchange coming soon!

Save Historical Price Data (JPY)

Date
2024. 11. 4.
JPY 98.147102
JPY 0
JPY 103.077506
JPY 97.711787
2024. 11. 3.
JPY 111.466839
JPY 98.147102
JPY 111.466839
JPY 98.46175
2024. 11. 2.
JPY 87.296022
JPY 111.466839
JPY 114.532154
JPY 86.290538
2024. 11. 1.
JPY 101.130354
JPY 87.296022
JPY 103.649264
JPY 87.768193
2024. 10. 31.
JPY 108.194731
JPY 101.130354
JPY 108.194731
JPY 100.881608
2024. 10. 30.
JPY 109.812508
JPY 108.194731
JPY 114.826852
JPY 106.551965
2024. 10. 29.
JPY 110.101541
JPY 109.812508
JPY 128.954697
JPY 106.445354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,979
1.65%
Market CapJPY 1.34T
VolumeJPY 45.08B
2
JPY 2,409.43
2.69%
Market CapJPY 290.08B
VolumeJPY 17.31B
4
JPY 554.36
1.46%
Market CapJPY 80.84B
VolumeJPY 816.44M
5
JPY 158.67
2.96%
Market CapJPY 74.74B
VolumeJPY 3.48B
7
JPY 0.504972
0.40%
Market CapJPY 28.72B
VolumeJPY 1.06B
8
JPY 0.162347
6.38%
Market CapJPY 23.8B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

804
JPY 329.76
3.28%
Market CapJPY 5.23B
VolumeJPY 350,530
805
Market CapJPY 5.23B
VolumeJPY 16.09M
806
JPY 1,937.73
1.72%
Market CapJPY 5.22B
VolumeJPY 44,366
808
JPY 7.37
1.13%
Market CapJPY 5.18B
VolumeJPY 3.55M
810
JPY 246.42
2.28%
Market CapJPY 5.17B
VolumeJPY 311.42M

Data provided by Coingecko API