Solend (SLND) Live Price

Solend logo
SLNDSolend
JPY 33.87+ 1.59%
Market Cap
JPY 10.56B
22.95%
Volume (24)
JPY 7,902,731
1.43%
Circulating Supply
50,595,554 SLND
Issue Date
-

Data provided by Coingecko API

SLND price Statistics

Solend Price Today

Solend Price
JPY 33.87

Price Change

JPY 0.531317
1.59%
24h Low / 24h High
JPY 31.76 / JPY 35.61

Trading Volume

JPY 7,902,731
1.43%
Volume / Market Cap
0.00074821584
Market Dominance
0.0026361045%
Market Rank
#511

Solend Supply

Circulating Supply
50,595,554.002 SLND
Total Supply
100,000,000 SLND
Max Supply
100,000,000 SLND

Solend Market Cap

Market Cap
JPY 10,562,101,000
22.95%

Fully Diluted
Market Cap

JPY 20,875,551,000
525.54%

Solend Price Yesterday

Yesterday's Low / High
JPY 33.336449 / JPY 33.408131
Yesterday's Open / Close
JPY 33.408131 / JPY 33.336449
Yesterday's Change
1.49%
Yesterday's Volume
JPY 21,606,338

Solend Price History

7d Low / 7d High
JPY 0.22587182 / JPY 0.30943069
30d Low / 30d High
JPY 33.336449 / JPY 36.644393
90d Low / 90d High
JPY 33.336449 / JPY 41.420949
52 Week Low / 52 Week High
JPY 33.336449 / JPY 45.628805
All Time High11월 7일, 2021 (3 years ago)
JPY 1,888.36
98.18%
All Time Low3월 10일, 2025 (1 months ago)
JPY 21.89
56.67%

Data provided by Coingecko API

SLND to JPY converter

Solend
SolendSLND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solend Price Chart (SLND to JPY)

SLNDJPY by TradingView

Solend Exchanges

Instant crypto to crypto exchange coming soon!

Solend Historical Price Data (JPY)

Date
2025. 4. 14.
JPY 36.229695
JPY 0
JPY 36.229695
JPY 33.336449
2025. 4. 13.
JPY 37.240819
JPY 36.229695
JPY 37.240819
JPY 36.041916
2025. 4. 12.
JPY 40.614592
JPY 37.240819
JPY 41.420949
JPY 36.847647
2025. 4. 11.
JPY 37.11006
JPY 40.614592
JPY 40.98962
JPY 35.857336
2025. 4. 10.
JPY 45.516785
JPY 37.11006
JPY 45.516785
JPY 36.713703
2025. 4. 9.
JPY 42.323818
JPY 45.516785
JPY 45.628805
JPY 40.615553
2025. 4. 8.
JPY 37.705607
JPY 42.323818
JPY 44.016528
JPY 37.478539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 53 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,065
0.65%
Market CapJPY 1.67T
VolumeJPY 25.86B
2
JPY 1,602.24
1.24%
Market CapJPY 193.38B
VolumeJPY 11.8B
4
JPY 2.12
0.96%
Market CapJPY 123.51B
VolumeJPY 2.44B
5
JPY 582.89
0.51%
Market CapJPY 85.07B
VolumeJPY 475.2M
6
JPY 127.77
1.26%
Market CapJPY 66.02B
VolumeJPY 3.64B
9
JPY 0.155791
1.80%
Market CapJPY 23.2B
VolumeJPY 758.92M

Data provided by Coingecko API

More Cryptocurrencies

508
JPY 2.88
0.28%
Market CapJPY 10.09B
VolumeJPY 774.64M
509
JPY 150.62
0.16%
Market CapJPY 10.03B
VolumeJPY 0
510
JPY 0.02366687
6.15%
Market CapJPY 9.97B
VolumeJPY 4.8B
512
JPY 4,614.42
1.06%
Market CapJPY 9.93B
VolumeJPY 5,305
513
JPY 0.03385882
6.43%
Market CapJPY 9.92B
VolumeJPY 39.16M

Data provided by Coingecko API