The Grays Currency (PTGC) Live Price

The Grays Currency logo
PTGCThe Grays Currency
JPY 0.053824 -7.30%
Market Cap
JPY 16.58B
1.98%
Volume (24)
JPY 24,568,718
9.18%
Circulating Supply
290,995,700,000 PTGC
Issue Date
-

Data provided by Coingecko API

PTGC price Statistics

The Grays Currency Price Today

The Grays Currency Price
JPY 0.053824

Price Change

JPY -0.0042382959
7.30%
24h Low / 24h High
JPY 0.055548 / JPY 0.059869

Trading Volume

JPY 24,568,718
9.18%
Volume / Market Cap
0.0014821929
Market Dominance
0.0028416767%
Market Rank
#468

The Grays Currency Supply

Circulating Supply
290,995,699,853.861 PTGC
Total Supply
290,995,699,853.861 PTGC
Max Supply
333,333,333,333 PTGC

The Grays Currency Market Cap

Market Cap
JPY 16,575,925,000
1.98%

Fully Diluted
Market Cap

JPY 16,575,925,000
0.51%

The Grays Currency Price Yesterday

Yesterday's Low / High
JPY 0.056908809 / JPY 0.057600735
Yesterday's Open / Close
JPY 0.056908809 / JPY 0.057600735
Yesterday's Change
5.99%
Yesterday's Volume
JPY 18,314,295

The Grays Currency Price History

7d Low / 7d High
JPY 0.00037317034 / JPY 0.00047904197
30d Low / 30d High
JPY 0.055360591 / JPY 0.059568918
90d Low / 90d High
JPY 0.055360591 / JPY 0.066164509
52 Week Low / 52 Week High
JPY 0.055360591 / JPY 0.070511385
All Time High2월 11일, 2025 (6 months ago)
JPY 0.20173
71.82%
All Time Low12월 6일, 2023 (1 years ago)
JPY 0.00031921
17709.97%

Data provided by Coingecko API

PTGC to JPY converter

The Grays Currency
The Grays CurrencyPTGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTGC Safely with 3Commas

Use a proven backtested strategy for PTGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Grays Currency Price Chart (PTGC to JPY)

    PTGCJPY by TradingView

    The Grays Currency Exchanges

    Instant crypto to crypto exchange coming soon!

    The Grays Currency Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 0.058075
    JPY 0
    JPY 0.059569
    JPY 0.056617
    2025. 9. 2.
    JPY 0.060999
    JPY 0.058075
    JPY 0.062777
    JPY 0.055361
    2025. 9. 1.
    JPY 0.062905
    JPY 0.060999
    JPY 0.062905
    JPY 0.056995
    2025. 8. 31.
    JPY 0.061539
    JPY 0.062905
    JPY 0.066165
    JPY 0.060937
    2025. 8. 30.
    JPY 0.061834
    JPY 0.061539
    JPY 0.062954
    JPY 0.060611
    2025. 8. 29.
    JPY 0.066529
    JPY 0.061834
    JPY 0.067011
    JPY 0.060349
    2025. 8. 28.
    JPY 0.066113
    JPY 0.066529
    JPY 0.070511
    JPY 0.066113

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 42 minutes and 57 seconds

    Explore Our Other Products for PTGC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,723
    0.22%
    Market CapJPY 2.23T
    VolumeJPY 36.21B
    2
    JPY 4,459.08
    3.25%
    Market CapJPY 537.47B
    VolumeJPY 30.24B
    3
    JPY 2.85
    0.29%
    Market CapJPY 169.22B
    VolumeJPY 4.25B
    5
    JPY 855.06
    0.37%
    Market CapJPY 119.01B
    VolumeJPY 869.61M
    6
    JPY 211.4
    0.92%
    Market CapJPY 114.01B
    VolumeJPY 6.95B
    9
    JPY 0.220637
    2.82%
    Market CapJPY 33.24B
    VolumeJPY 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    465
    JPY 25.58
    0.37%
    Market CapJPY 16.71B
    VolumeJPY 613.27M
    466
    JPY 16,664,904
    1.23%
    Market CapJPY 16.67B
    VolumeJPY 6.19M
    Market CapJPY 16.59B
    VolumeJPY 68.55M
    469
    JPY 177.15
    0.51%
    Market CapJPY 16.5B
    VolumeJPY 792.22M
    470
    JPY 149.95
    1.03%
    Market CapJPY 16.5B
    VolumeJPY 228.98M

    Data provided by Coingecko API