The Grays Currency (PTGC) Live Price

The Grays Currency logo
PTGCThe Grays Currency
JPY 0.136699+ 7.33%
Market Cap
JPY 40.22B
0%
Volume (24)
JPY 152,510,850
2.05%
Circulating Supply
294,085,380,000 PTGC
Issue Date
-

Data provided by Coingecko API

PTGC price Statistics

The Grays Currency Price Today

The Grays Currency Price
JPY 0.136699

Price Change

JPY 0.00933439
7.33%
24h Low / 24h High
JPY 0.126378 / JPY 0.151125

Trading Volume

JPY 152,510,850
2.05%
Volume / Market Cap
0.0037918166
Market Dominance
0.0070467374%
Market Rank
#245

The Grays Currency Supply

Circulating Supply
294,085,382,744.19 PTGC
Total Supply
294,084,949,537.934 PTGC
Max Supply
333,333,333,333 PTGC

The Grays Currency Market Cap

Market Cap
JPY 40,221,052,000

Fully Diluted
Market Cap

JPY 40,220,993,000
0.34%

The Grays Currency Price Yesterday

Yesterday's Low / High
JPY 0.13094567 / JPY 0.14164939
Yesterday's Open / Close
JPY 0.14164939 / JPY 0.13094567
Yesterday's Change
0.29%
Yesterday's Volume
JPY 141,600,080

The Grays Currency Price History

7d Low / 7d High
JPY 0.00065837136 / JPY 0.00099179325
30d Low / 30d High
JPY 0.11018816 / JPY 0.14164939
90d Low / 90d High
JPY 0.10251467 / JPY 0.15179151
52 Week Low / 52 Week High
JPY 0.10251467 / JPY 0.15364663
All Time High1월 31일, 2025 (6 days ago)
JPY 0.155133
11.03%
All Time Low12월 6일, 2023 (1 years ago)
JPY 0.00031921
43138.56%

Data provided by Coingecko API

PTGC to JPY converter

The Grays Currency
The Grays CurrencyPTGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Grays Currency Price Chart (PTGC to JPY)

PTGCJPY by TradingView

The Grays Currency Exchanges

Instant crypto to crypto exchange coming soon!

The Grays Currency Historical Price Data (JPY)

Date
2025. 2. 5.
JPY 0.12277
JPY 0
JPY 0.141649
JPY 0.115546
2025. 2. 4.
JPY 0.135415
JPY 0.12277
JPY 0.151792
JPY 0.110188
2025. 2. 3.
JPY 0.110506
JPY 0.135415
JPY 0.128411
JPY 0.102515
2025. 2. 2.
JPY 0.13251
JPY 0.110506
JPY 0.132689
JPY 0.105035
2025. 2. 1.
JPY 0.140713
JPY 0.13251
JPY 0.143135
JPY 0.13221
2025. 1. 31.
JPY 0.146771
JPY 0.140713
JPY 0.153647
JPY 0.142104
2025. 1. 30.
JPY 0.1255
JPY 0.146771
JPY 0.147942
JPY 0.124986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 0 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,333
0.39%
Market CapJPY 1.91T
VolumeJPY 47.05B
2
JPY 2,698.43
0.96%
Market CapJPY 325.37B
VolumeJPY 31.4B
4
JPY 2.31
2.63%
Market CapJPY 133.08B
VolumeJPY 6.58B
5
JPY 189.96
3.83%
Market CapJPY 92.53B
VolumeJPY 4.32B
6
JPY 575.65
2.21%
Market CapJPY 84.02B
VolumeJPY 983.2M
8
JPY 0.246083
3.45%
Market CapJPY 36.43B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

241
JPY 30,384
4.07%
Market CapJPY 40.88B
VolumeJPY 185.83M
242
JPY 16,630.6
0.62%
Market CapJPY 40.66B
VolumeJPY 0
243
JPY 5.99
5.06%
Market CapJPY 40.33B
VolumeJPY 3.7B
246
JPY 2.06
4.26%
Market CapJPY 40.18B
VolumeJPY 3.03B
247
Market CapJPY 40.08B
VolumeJPY 334.94M

Data provided by Coingecko API