SolSpend (SPEND) Live Price

SolSpend logo
SPENDSolSpend
JPY 14.92+18.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,394,513
8.25%
Circulating Supply
0 SPEND
Issue Date
-

Data provided by Coingecko API

SPEND price Statistics

SolSpend Price Today

SolSpend Price
JPY 14.92

Price Change

JPY 2.31
18.29%
24h Low / 24h High
JPY 12.26 / JPY 15.87

Trading Volume

JPY 4,394,513
8.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SolSpend Supply

Circulating Supply
0 SPEND
Total Supply
10,000,000 SPEND
Max Supply
10,000,000 SPEND

SolSpend Market Cap

Fully Diluted
Market Cap

JPY 149,091,370
20.81%

SolSpend Price Yesterday

Yesterday's Low / High
JPY 12.335328 / JPY 12.34591
Yesterday's Open / Close
JPY 12.335328 / JPY 12.34591
Yesterday's Change
20.90%
Yesterday's Volume
JPY 1,210,796.2

SolSpend Price History

7d Low / 7d High
JPY 0.076545942 / JPY 0.10111462
30d Low / 30d High
JPY 12.103566 / JPY 12.676295
90d Low / 90d High
JPY 11.978253 / JPY 13.0996
52 Week Low / 52 Week High
JPY 11.978253 / JPY 13.448431
All Time High4월 3일, 2024 (1 months ago)
JPY 54.89
73.05%
All Time Low4월 27일, 2024 (21 days ago)
JPY 5.1
190.31%

Data provided by Coingecko API

SPEND to JPY converter

SolSpend
SolSpendSPEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolSpend Price Chart (SPEND to JPY)

SPENDJPY by TradingView

SolSpend Exchanges

Instant crypto to crypto exchange coming soon!

SolSpend Historical Price Data (JPY)

Date
2024. 5. 17.
JPY 12.182801
JPY 0
JPY 12.676295
JPY 12.182801
2024. 5. 16.
JPY 12.475726
JPY 12.182801
JPY 12.852771
JPY 12.103566
2024. 5. 15.
JPY 12.390419
JPY 12.475726
JPY 12.66229
JPY 12.148305
2024. 5. 14.
JPY 12.762533
JPY 12.390419
JPY 13.0996
JPY 11.978253
2024. 5. 13.
JPY 12.292703
JPY 12.762533
JPY 13.448431
JPY 12.240775
2024. 5. 12.
JPY 13.238076
JPY 12.292703
JPY 13.326342
JPY 12.249214
2024. 5. 11.
JPY 12.626468
JPY 13.238076
JPY 13.271242
JPY 12.292505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 56 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,909
0.02%
Market CapJPY 1.32T
VolumeJPY 17.52B
2
JPY 3,112.65
0.66%
Market CapJPY 373.82B
VolumeJPY 9.11B
4
JPY 576.95
0.70%
Market CapJPY 88.75B
VolumeJPY 551.77M
8
JPY 0.521439
0.77%
Market CapJPY 28.83B
VolumeJPY 428.83M
11
JPY 0.483535
0.39%
Market CapJPY 17.09B
VolumeJPY 231.72M
571
JPY 0.998605
0.13%
Market CapJPY 70.72M
VolumeJPY 341,806

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API