SoMon (OWO) Live Price

SoMon logo
OWOSoMon
JPY 1.38+ 3.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,309,259
4.29%
Circulating Supply
0 OWO
Issue Date
-

Data provided by Coingecko API

OWO price Statistics

SoMon Price Today

SoMon Price
JPY 1.38

Price Change

JPY 0.052337
3.93%
24h Low / 24h High
JPY 1.32 / JPY 1.4

Trading Volume

JPY 8,309,259
4.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SoMon Supply

Circulating Supply
0 OWO
Total Supply
1,000,000,000 OWO
Max Supply
1,000,000,000 OWO

SoMon Market Cap

Fully Diluted
Market Cap

JPY 1,383,782,000
1.57%

SoMon Price Yesterday

Yesterday's Low / High
JPY 1.3439226 / JPY 1.380935
Yesterday's Open / Close
JPY 1.380935 / JPY 1.3439226
Yesterday's Change
1.29%
Yesterday's Volume
JPY 7,720,060.5

SoMon Price History

7d Low / 7d High
JPY 0.0064952122 / JPY 0.009143962
30d Low / 30d High
JPY 1.2143543 / JPY 1.3964319
90d Low / 90d High
JPY 1.1218878 / JPY 1.3964319
52 Week Low / 52 Week High
JPY 0.94949374 / JPY 1.3964319
All Time High8월 16일, 2024 (2 months ago)
JPY 6.57
79.34%
All Time Low11월 4일, 2024 (7 days ago)
JPY 0.928031
46.29%

Data provided by Coingecko API

OWO to JPY converter

SoMon
SoMonOWO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SoMon Price Chart (OWO to JPY)

OWOJPY by TradingView

SoMon Exchanges

Instant crypto to crypto exchange coming soon!

SoMon Historical Price Data (JPY)

Date
2024. 11. 10.
JPY 1.250114
JPY 0
JPY 1.396432
JPY 1.250114
2024. 11. 9.
JPY 1.206651
JPY 1.250114
JPY 1.262069
JPY 1.179627
2024. 11. 8.
JPY 1.198433
JPY 1.206651
JPY 1.19846
JPY 1.156542
2024. 11. 7.
JPY 1.113012
JPY 1.198433
JPY 1.182495
JPY 1.113012
2024. 11. 6.
JPY 1.033095
JPY 1.113012
JPY 1.120964
JPY 1.030791
2024. 11. 5.
JPY 0.997817
JPY 1.033095
JPY 1.042821
JPY 0.997817
2024. 11. 4.
JPY 1.078233
JPY 0.997817
JPY 1.114021
JPY 0.949494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 58 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,292
3.25%
Market CapJPY 1.63T
VolumeJPY 82.2B
2
JPY 3,179.48
0.65%
Market CapJPY 382.93B
VolumeJPY 48.56B
4
JPY 216.55
5.60%
Market CapJPY 102.24B
VolumeJPY 11.96B
5
JPY 622.24
2.35%
Market CapJPY 90.99B
VolumeJPY 2.22B
6
JPY 0.290922
18.33%
Market CapJPY 42.72B
VolumeJPY 21.96B
8
JPY 0.584537
3.50%
Market CapJPY 33.25B
VolumeJPY 4.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API