SoMon (OWO) Live Price

SoMon logo
OWOSoMon
BRL 0.052288 -1.63%
Market Cap
BRL 0
0%
Volume (24)
BRL 268,716
1.84%
Circulating Supply
0 OWO
Issue Date
-

Data provided by Coingecko API

OWO price Statistics

SoMon Price Today

SoMon Price
BRL 0.052288

Price Change

BRL -0.0008643497
1.63%
24h Low / 24h High
BRL 0.0495651 / BRL 0.053534

Trading Volume

BRL 268,716
1.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SoMon Supply

Circulating Supply
0 OWO
Total Supply
1,000,000,000 OWO
Max Supply
1,000,000,000 OWO

SoMon Market Cap

Fully Diluted
Market Cap

BRL 52,370,703
0.03%

SoMon Price Yesterday

Yesterday's Low / High
BRL 0.052003354 / BRL 0.052773731
Yesterday's Open / Close
BRL 0.052773731 / BRL 0.052003354
Yesterday's Change
0.19%
Yesterday's Volume
BRL 285,976.51

SoMon Price History

7d Low / 7d High
BRL 0.0068628194 / BRL 0.0096009792
30d Low / 30d High
BRL 0.051894269 / BRL 0.055256516
90d Low / 90d High
BRL 0.045145801 / BRL 0.055256516
52 Week Low / 52 Week High
BRL 0.039063201 / BRL 0.055256516
All Time High8월 16일, 2024 (2 months ago)
BRL 0.242672
78.55%
All Time Low11월 4일, 2024 (9 days ago)
BRL 0.03484704
49.38%

Data provided by Coingecko API

OWO to BRL converter

SoMon
SoMonOWO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SoMon Price Chart (OWO to BRL)

OWOBRL by TradingView

SoMon Exchanges

Instant crypto to crypto exchange coming soon!

SoMon Historical Price Data (BRL)

Date
2024. 11. 12.
BRL 0.052709
BRL 0
BRL 0.055257
BRL 0.051894
2024. 11. 11.
BRL 0.051107
BRL 0.052709
BRL 0.054831
BRL 0.05021
2024. 11. 10.
BRL 0.046988
BRL 0.051107
BRL 0.052467
BRL 0.046988
2024. 11. 9.
BRL 0.045343
BRL 0.046988
BRL 0.047438
BRL 0.044339
2024. 11. 8.
BRL 0.04457
BRL 0.045343
BRL 0.045206
BRL 0.043111
2024. 11. 7.
BRL 0.040867
BRL 0.04457
BRL 0.044055
BRL 0.040867
2024. 11. 6.
BRL 0.039108
BRL 0.040867
BRL 0.043528
BRL 0.039063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 34 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,707
4.29%
Market CapBRL 1.78T
VolumeBRL 114.77B
2
BRL 3,236.38
0.64%
Market CapBRL 390.21B
VolumeBRL 46.73B
4
BRL 212.09
1.65%
Market CapBRL 100.24B
VolumeBRL 11.53B
5
BRL 621.76
0.05%
Market CapBRL 91.01B
VolumeBRL 2.52B
6
BRL 0.4
11.60%
Market CapBRL 59.22B
VolumeBRL 32.57B
7
BRL 0.7
9.29%
Market CapBRL 40.02B
VolumeBRL 10.16B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API