Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
JPY 0.072233 -8.11%
Market Cap
JPY 13.58M
7.78%
Volume (24)
JPY 92,425
1.80%
Circulating Supply
188,059,610 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
JPY 0.072233

Price Change

JPY -0.0063720933
8.11%
24h Low / 24h High
JPY 0.071944 / JPY 0.079695

Trading Volume

JPY 92,425
1.80%
Volume / Market Cap
0.0068039275
Market Dominance
0.000002545641%
Market Rank
#6318

Soul Swap Supply

Circulating Supply
188,059,607.41 SOUL
Total Supply
188,059,607.41 SOUL
Max Supply
250,000,000 SOUL

Soul Swap Market Cap

Market Cap
JPY 13,584,066
7.78%

Fully Diluted
Market Cap

JPY 13,584,066
7.86%

Soul Swap Price Yesterday

Yesterday's Low / High
JPY 0.078300055 / JPY 0.078482544
Yesterday's Open / Close
JPY 0.078482544 / JPY 0.078300055
Yesterday's Change
7.86%
Yesterday's Volume
JPY 1,244.4121

Soul Swap Price History

7d Low / 7d High
JPY 0.00042738559 / JPY 0.00062407524
30d Low / 30d High
JPY 0.071523006 / JPY 0.082038648
90d Low / 90d High
JPY 0.071523006 / JPY 0.084282692
52 Week Low / 52 Week High
JPY 0.067003429 / JPY 0.10528439
All Time High9월 27일, 2021 (3 years ago)
JPY 206.22
99.96%
All Time Low9월 7일, 2024 (3 months ago)
JPY 0.055283
30.64%

Data provided by Coingecko API

SOUL to JPY converter

Soul Swap
Soul SwapSOUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to JPY)

SOULJPY by TradingView

Soul Swap Exchanges

Instant crypto to crypto exchange coming soon!

Soul Swap Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.082039
JPY 0
JPY 0.082039
JPY 0.071523
2024. 12. 23.
JPY 0.075712
JPY 0.082039
JPY 0.081935
JPY 0.074914
2024. 12. 22.
JPY 0.075816
JPY 0.075712
JPY 0.078933
JPY 0.074777
2024. 12. 21.
JPY 0.077246
JPY 0.075816
JPY 0.084283
JPY 0.07586
2024. 12. 20.
JPY 0.079078
JPY 0.077246
JPY 0.080077
JPY 0.067003
2024. 12. 19.
JPY 0.086548
JPY 0.079078
JPY 0.091277
JPY 0.077671
2024. 12. 18.
JPY 0.105284
JPY 0.086548
JPY 0.105284
JPY 0.088725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 22 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,865
0.25%
Market CapJPY 1.96T
VolumeJPY 28.66B
2
JPY 3,473.21
0.71%
Market CapJPY 418.18B
VolumeJPY 18.96B
4
JPY 2.29
1.57%
Market CapJPY 131.19B
VolumeJPY 3.61B
5
JPY 701.43
0.95%
Market CapJPY 102.25B
VolumeJPY 856.88M
6
JPY 198.62
1.29%
Market CapJPY 95.25B
VolumeJPY 3.48B
7
JPY 0.331537
1.25%
Market CapJPY 48.81B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

6315
JPY 0.01439045
5.98%
Market CapJPY 13.67M
VolumeJPY 132,228
6316
JPY 0.01363675
1.24%
Market CapJPY 13.63M
VolumeJPY 20,302
6322
Market CapJPY 13.6M
VolumeJPY 644,771
6319
JPY 0.01364856
28.22%
Market CapJPY 13.58M
VolumeJPY 2.4M
6321
Market CapJPY 13.56M
VolumeJPY 22,522

Data provided by Coingecko API