Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
JPY 0.392229+8.23%
Market Cap
JPY 64.61M
8.80%
Volume (24)
JPY 162,087
1.26%
Circulating Supply
164,332,310 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
JPY 0.392229

Price Change

JPY 0.02981339
8.23%
24h Low / 24h High
JPY 0.35762 / JPY 0.393159

Trading Volume

JPY 162,087
1.26%
Volume / Market Cap
0.0025087951
Market Dominance
0.000016372706%
Market Rank
#3162

Soul Swap Supply

Circulating Supply
164,332,304.99 SOUL
Total Supply
164,332,304.99 SOUL
Max Supply
250,000,000 SOUL

Soul Swap Market Cap

Market Cap
JPY 64,607,509
8.80%

Fully Diluted
Market Cap

JPY 64,607,509
7.61%

Soul Swap Price Yesterday

Yesterday's Low / High
JPY 0.36467508 / JPY 0.36601332
Yesterday's Open / Close
JPY 0.36467508 / JPY 0.36601332
Yesterday's Change
7.36%
Yesterday's Volume
JPY 45,144.462

Soul Swap Price History

7d Low / 7d High
JPY 0.0018147295 / JPY 0.0025482361
30d Low / 30d High
JPY 0.33011942 / JPY 0.36601332
90d Low / 90d High
JPY 0.30185201 / JPY 0.36601332
52 Week Low / 52 Week High
JPY 0.27530354 / JPY 0.36601332
All Time High9월 27일, 2021 (2 years ago)
JPY 206.22
99.81%
All Time Low7월 31일, 2023 (8 months ago)
JPY 0.111333
252.30%

Data provided by Coingecko API

SOUL to JPY converter

Soul Swap
Soul SwapSOUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to JPY)

SOULJPY by TradingView

Soul Swap Exchanges

Instant crypto to crypto exchange coming soon!

Soul Swap Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 0.33645
JPY 0
JPY 0.366013
JPY 0.330119
2024. 4. 7.
JPY 0.329688
JPY 0.33645
JPY 0.355873
JPY 0.328121
2024. 4. 6.
JPY 0.309621
JPY 0.329688
JPY 0.329568
JPY 0.309621
2024. 4. 5.
JPY 0.329528
JPY 0.309621
JPY 0.329528
JPY 0.301852
2024. 4. 4.
JPY 0.277673
JPY 0.329528
JPY 0.327346
JPY 0.275304
2024. 4. 3.
JPY 0.299441
JPY 0.277673
JPY 0.307968
JPY 0.276827
2024. 4. 2.
JPY 0.327974
JPY 0.299441
JPY 0.327974
JPY 0.300811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 55 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,804
4.15%
Market CapJPY 1.35T
VolumeJPY 30.25B
2
JPY 3,501.4
4.79%
Market CapJPY 419.76B
VolumeJPY 19.82B
4
JPY 578.41
1.82%
Market CapJPY 88.97B
VolumeJPY 1.84B
6
JPY 0.620659
0.64%
Market CapJPY 34.26B
VolumeJPY 2.33B
11
JPY 0.602094
1.89%
Market CapJPY 21.28B
VolumeJPY 489.12M
623
JPY 1.005
0.03%
Market CapJPY 70.59M
VolumeJPY 696,919

Data provided by Coingecko API

More Cryptocurrencies

3159
JPY 0.00307966
4.49%
Market CapJPY 64.78M
VolumeJPY 1.8M
3160
JPY 0.221832
0.11%
Market CapJPY 64.82M
VolumeJPY 4,285
3161
JPY 2.16
0.02%
Market CapJPY 64.7M
VolumeJPY 10.65M
3163
JPY 0.638158
5.58%
Market CapJPY 64.61M
VolumeJPY 25,821
3164
Market CapJPY 64.55M
VolumeJPY 172,167

Data provided by Coingecko API