Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
0.000282 -4.17%
Market Cap
€53,426
4.17%
Volume (24)
2
0.99%
Circulating Supply
189,150,660 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
€0.00028245

Price Change

€-0.000012306006
4.17%
24h Low / 24h High
€0.0002834 / €0.00029779

Trading Volume

€2.18
0.99%
Volume / Market Cap
0.000040804103
Market Dominance
0.0000015055284%
Market Rank
#6930

Soul Swap Supply

Circulating Supply
189,150,656.603 SOUL
Total Supply
189,150,656.603 SOUL
Max Supply
250,000,000 SOUL

Soul Swap Market Cap

Market Cap
€53,426
4.17%

Fully Diluted
Market Cap

€53,426
2.87%

Soul Swap Price Yesterday

Yesterday's Low / High
€0.00028935169 / €0.00029223203
Yesterday's Open / Close
€0.00028935169 / €0.00029223203
Yesterday's Change
2.87%
Yesterday's Volume
€17.848165

Soul Swap Price History

7d Low / 7d High
€0.00027122361 / €0.00036566824
30d Low / 30d High
€0.00028935169 / €0.00030076852
90d Low / 90d High
€0.00026312433 / €0.00030708017
52 Week Low / 52 Week High
€0.00026312433 / €0.00036395387
All Time High9월 27일, 2021 (3 years ago)
€1.59
99.98%
All Time Low1월 9일, 2025 (3 days ago)
€0.00026305
7.73%

Data provided by Coingecko API

SOUL to EUR converter

Soul Swap
Soul SwapSOUL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to EUR)

SOULEUR by TradingView

Soul Swap Exchanges

Instant crypto to crypto exchange coming soon!

Soul Swap Historical Price Data (EUR)

Date
2025. 1. 12.
€0.000299
€0
€0.000299
€0.000289
2025. 1. 11.
€0.000296
€0.000299
€0.000303
€0.00029
2025. 1. 10.
€0.000269
€0.000296
€0.000307
€0.000266
2025. 1. 9.
€0.000292
€0.000269
€0.000292
€0.000263
2025. 1. 8.
€0.000292
€0.000292
€0.000293
€0.000269
2025. 1. 7.
€0.00034
€0.000292
€0.00034
€0.000292
2025. 1. 6.
€0.00036
€0.00034
€0.000364
€0.000333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 4 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,571
4.00%
Market Cap€1.79T
Volume€44.27B
2
3,053.34
6.20%
Market Cap€367.6B
Volume€21.45B
4
2.37
5.47%
Market Cap€136.07B
Volume€6.46B
5
664.43
3.94%
Market Cap€96.79B
Volume€805.79M
6
175.73
6.12%
Market Cap€85.09B
Volume€3.8B
7
0.32
5.96%
Market Cap€46.66B
Volume€2.44B

Data provided by Coingecko API

More Cryptocurrencies

6927
0.00075171
3.04%
Market Cap€53,637
Volume€415
6929
0.00010704
1.39%
Market Cap€53,518
Volume€7
6928
0.00005355
12.24%
Market Cap€53,547
Volume€1,006
6931
0.00007037
0.26%
Market Cap€53,092
Volume€0
6932
0.05
6.59%
Market Cap€53,343
Volume€952

Data provided by Coingecko API