Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
0.000176 -5.44%
Market Cap
€33,709
5.44%
Volume (24)
177
2.29%
Circulating Supply
191,135,040 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
€0.00017636

Price Change

€-0.000010154396
5.44%
24h Low / 24h High
€0.00017359 / €0.00019564

Trading Volume

€176.64
2.29%
Volume / Market Cap
0.0052401436
Market Dominance
0.000001044172%
Market Rank
#7492

Soul Swap Supply

Circulating Supply
191,135,034.786 SOUL
Total Supply
191,135,034.786 SOUL
Max Supply
250,000,000 SOUL

Soul Swap Market Cap

Market Cap
€33,709
5.44%

Fully Diluted
Market Cap

€33,709
3.94%

Soul Swap Price Yesterday

Yesterday's Low / High
€0.00018161384 / €0.00018559228
Yesterday's Open / Close
€0.00018559228 / €0.00018161384
Yesterday's Change
3.94%
Yesterday's Volume
€189.71698

Soul Swap Price History

7d Low / 7d High
€0.00014082262 / €0.00020175408
30d Low / 30d High
€0.00015601699 / €0.00018559228
90d Low / 90d High
€0.00014150258 / €0.00018559228
52 Week Low / 52 Week High
€0.00013635037 / €0.00018559228
All Time High9월 27일, 2021 (3 years ago)
€1.59
99.99%
All Time Low2월 3일, 2025 (10 days ago)
€0.000131
35.44%

Data provided by Coingecko API

SOUL to EUR converter

Soul Swap
Soul SwapSOUL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to EUR)

SOULEUR by TradingView

Soul Swap Exchanges

Instant crypto to crypto exchange coming soon!

Soul Swap Historical Price Data (EUR)

Date
2025. 2. 12.
€0.000161
€0
€0.000186
€0.000161
2025. 2. 11.
€0.000155
€0.000161
€0.00017
€0.000155
2025. 2. 10.
€0.000145
€0.000155
€0.000157
€0.000143
2025. 2. 9.
€0.000147
€0.000145
€0.000147
€0.000142
2025. 2. 8.
€0.000142
€0.000147
€0.000148
€0.000136
2025. 2. 7.
€0.000152
€0.000142
€0.000159
€0.000139
2025. 2. 6.
€0.000157
€0.000152
€0.00017
€0.000153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 31 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,075
0.70%
Market Cap€1.9T
Volume€40.42B
2
2,648.07
0.80%
Market Cap€319.18B
Volume€22.81B
3
2.46
0.74%
Market Cap€142.06B
Volume€3.42B
5
671.19
2.15%
Market Cap€97.92B
Volume€5.36B
6
193.27
0.34%
Market Cap€94.35B
Volume€3.57B
8
0.26
0.56%
Market Cap€38.18B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

7401
0.02
2.26%
Market Cap€36,685
Volume€107
7402
0.00000002
0.79%
Market Cap€36,600
Volume€1,981
Market Cap€36,574
Volume€145
7404
0.00000036
3.96%
Market Cap€36,540
Volume€455
7406
0
9.43%
Market Cap€36,454
Volume€162
7407
0.00003641
32.56%
Market Cap€36,408
Volume€6,908
Market Cap€36,405
Volume€93
Market Cap€36,369
Volume€702
7411
0.00003667
0.33%
Market Cap€36,347
Volume€1,078
Market Cap€36,331
Volume€2
Market Cap€36,314
Volume€87
Market Cap€36,313
Volume€33
7409
0.0000366
0.01%
Market Cap€36,302
Volume€17
Market Cap€36,298
Volume€119
7416
0.0003644
5.60%
Market Cap€36,261
Volume€1,078
7417
0.0000362
0.27%
Market Cap€36,175
Volume€20
Market Cap€36,177
Volume€34
7420
0.00348852
0%
Market Cap€36,404
Volume€58
7421
0.00000361
2.40%
Market Cap€36,079
Volume€1
7418
0.00019233
0.03%
Market Cap€35,984
Volume€32,545
Market Cap€35,976
Volume€6
7430
0.00005163
0.47%
Market Cap€35,956
Volume€271
7423
0.00000058
0%
Market Cap€36,323
Volume€99
7424
0.0000864
1.29%
Market Cap€35,927
Volume€1
7425
0.00003592
0.17%
Market Cap€35,912
Volume€46
7426
Market Cap€35,894
Volume€24
Market Cap€35,843
Volume€12
7428
0.00003597
0.22%
Market Cap€35,807
Volume€12
Market Cap€35,888
Volume€1
7431
0.00000001
2.83%
Market Cap€35,858
Volume€100
7432
0.00190633
5.43%
Market Cap€35,777
Volume€11
7433
0.00003578
0.47%
Market Cap€35,747
Volume€6
7434
0.00035711
2.84%
Market Cap€35,711
Volume€852
7437
0.00237764
0.03%
Market Cap€35,665
Volume€124,775
7435
0.00003572
18.26%
Market Cap€35,642
Volume€1,440
7438
0.00001773
3.35%
Market Cap€35,464
Volume€408
7436
0.00000008
2.59%
Market Cap€35,462
Volume€232
7439
0.00002325
0%
Market Cap€35,795
Volume€0
Market Cap€35,287
Volume€335
7443
0.00005239
0.36%
Market Cap€35,234
Volume€183
7441
0.00003522
7.69%
Market Cap€35,206
Volume€2,476
7444
0.00008851
5.16%
Market Cap€35,185
Volume€206
7445
0.0000351
2.91%
Market Cap€35,162
Volume€1,503
7446
0.00003916
0.08%
Market Cap€35,110
Volume€99
7447
0.00121037
0%
Market Cap€35,465
Volume€1,040
7442
0.00003509
4.72%
Market Cap€35,070
Volume€4,961
Market Cap€35,326
Volume€263
7449
0.00003508
3.75%
Market Cap€35,077
Volume€46
7450
0.00091651
1.10%
Market Cap€35,031
Volume€247,995
7451
0.00003665
8.07%
Market Cap€35,058
Volume€3,358
7452
0.00003672
6.12%
Market Cap€34,962
Volume€301
7454
0.00000429
11.82%
Market Cap€35,019
Volume€77,255
7455
0.00003491
0.77%
Market Cap€34,908
Volume€79
7453
0.04
7.73%
Market Cap€34,878
Volume€109
7456
0.00000008
1.67%
Market Cap€34,769
Volume€73
7458
0.04
2.64%
Market Cap€34,726
Volume€161
Market Cap€34,707
Volume€631
7457
0.00003469
1.86%
Market Cap€34,685
Volume€2,150
7460
0.00003467
0.17%
Market Cap€34,649
Volume€29
7462
0.00003462
1.16%
Market Cap€34,610
Volume€10
7461
0.00050581
10.75%
Market Cap€34,596
Volume€540
7463
0.00008237
2.97%
Market Cap€34,590
Volume€64
7466
0.00003451
1.72%
Market Cap€34,508
Volume€3
7469
Market Cap€34,518
Volume€138
7467
0.00004788
0.64%
Market Cap€34,521
Volume€3
7464
0.00003451
0.61%
Market Cap€34,491
Volume€92
7468
0.00003446
15.58%
Market Cap€34,449
Volume€1,119
7472
0.00003524
0.02%
Market Cap€34,396
Volume€117
7471
0.00003439
0.80%
Market Cap€34,386
Volume€14
7470
0.0000344
2.06%
Market Cap€34,390
Volume€12,063
7473
0.00003465
0.93%
Market Cap€34,368
Volume€267
7474
0.00003434
1.13%
Market Cap€34,323
Volume€1,282
7478
0.00036311
0.09%
Market Cap€34,318
Volume€6
Market Cap€34,297
Volume€23
Market Cap€34,294
Volume€726
7476
0.00000034
2.99%
Market Cap€34,206
Volume€322
Market Cap€34,539
Volume€1
7480
0.00003423
2.19%
Market Cap€34,219
Volume€174
Market Cap€34,177
Volume€6
7481
0.00003848
1.43%
Market Cap€34,169
Volume€39
7484
Market Cap€34,157
Volume€90
7485
0.00003386
4.29%
Market Cap€34,155
Volume€399
7482
0.00003447
5.06%
Market Cap€34,107
Volume€427
Market Cap€34,036
Volume€25
7486
0.00003403
0.34%
Market Cap€34,035
Volume€2
7488
0.00004554
13.27%
Market Cap€33,996
Volume€1,098
7487
0.0003432
0.94%
Market Cap€33,992
Volume€529
7491
0.00003398
1.23%
Market Cap€33,981
Volume€118
7493
0.00003387
5.46%
Market Cap€33,909
Volume€743
7495
0.00003406
0%
Market Cap€34,059
Volume€50
7511
0.00147941
3.68%
Market Cap€33,858
Volume€1,138
7496
0.00000382
2.96%
Market Cap€33,920
Volume€2,389
7494
0.00003386
1.58%
Market Cap€33,831
Volume€89
7497
0.00003381
3.73%
Market Cap€33,812
Volume€830
7498
0.00003525
17.28%
Market Cap€33,807
Volume€1,368
7499
Market Cap€33,782
Volume€540
7500
0.00034561
0%
Market Cap€34,216
Volume€10
7401
0.02
2.26%
Market Cap€36,685
Volume€107
7402
0.00000002
0.79%
Market Cap€36,600
Volume€1,981

Data provided by Coingecko API