Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
INR 0.015929 -2.87%
Market Cap
INR 3.04M
3.17%
Volume (24)
INR 15,973
2.27%
Circulating Supply
191,135,040 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
INR 0.01592877

Price Change

INR -0.00047104323
2.87%
24h Low / 24h High
INR 0.01569656 / INR 0.01771689

Trading Volume

INR 15,972.55
2.27%
Volume / Market Cap
0.0052462813
Market Dominance
0.0000010433999%
Market Rank
#7497

Soul Swap Supply

Circulating Supply
191,135,034.786 SOUL
Total Supply
191,135,034.786 SOUL
Max Supply
250,000,000 SOUL

Soul Swap Market Cap

Market Cap
INR 3,044,547
3.17%

Fully Diluted
Market Cap

INR 3,044,547
3.96%

Soul Swap Price Yesterday

Yesterday's Low / High
INR 0.016407336 / INR 0.016762961
Yesterday's Open / Close
INR 0.016762961 / INR 0.016407336
Yesterday's Change
3.96%
Yesterday's Volume
INR 17,135.51

Soul Swap Price History

7d Low / 7d High
INR 0.00014082262 / INR 0.00020175408
30d Low / 30d High
INR 0.014027151 / INR 0.016762961
90d Low / 90d High
INR 0.012773564 / INR 0.016762961
52 Week Low / 52 Week High
INR 0.012343736 / INR 0.016762961
All Time High9월 27일, 2021 (3 years ago)
INR 137.26
99.99%
All Time Low2월 3일, 2025 (10 days ago)
INR 0.01164332
36.65%

Data provided by Coingecko API

SOUL to INR converter

Soul Swap
Soul SwapSOUL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to INR)

SOULINR by TradingView

Soul Swap Exchanges

Instant crypto to crypto exchange coming soon!

Soul Swap Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.014443
INR 0
INR 0.016763
INR 0.014443
2025. 2. 11.
INR 0.014008
INR 0.014443
INR 0.015181
INR 0.014008
2025. 2. 10.
INR 0.013151
INR 0.014008
INR 0.01419
INR 0.012925
2025. 2. 9.
INR 0.013358
INR 0.013151
INR 0.013358
INR 0.012774
2025. 2. 8.
INR 0.012863
INR 0.013358
INR 0.013456
INR 0.012344
2025. 2. 7.
INR 0.013789
INR 0.012863
INR 0.014423
INR 0.012594
2025. 2. 6.
INR 0.014249
INR 0.013789
INR 0.015409
INR 0.013911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 10 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,605
1.21%
Market CapINR 1.9T
VolumeINR 40.09B
2
INR 2,625.84
1.29%
Market CapINR 317.4B
VolumeINR 22.51B
4
INR 2.44
0.10%
Market CapINR 140.98B
VolumeINR 3.37B
5
INR 669.38
2.32%
Market CapINR 97.92B
VolumeINR 5.44B
6
INR 192
0.62%
Market CapINR 93.97B
VolumeINR 3.59B
8
INR 0.255843
1.27%
Market CapINR 37.96B
VolumeINR 1.52B

Data provided by Coingecko API

More Cryptocurrencies

7493
INR 0.00034363
2.38%
Market CapINR 3.05M
VolumeINR 216,134
7495
INR 2.22
1.77%
Market CapINR 3.04M
VolumeINR 19,887
7496
INR 0.00304881
1.93%
Market CapINR 3.04M
VolumeINR 10,544
7498
Market CapINR 3.04M
VolumeINR 48,375
7499
INR 0.0031696
9.19%
Market CapINR 3.04M
VolumeINR 161,423

Data provided by Coingecko API