Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
INR 0.02509 -2.02%
Market Cap
INR 4.75M
2.29%
Volume (24)
INR 194
0.94%
Circulating Supply
189,150,660 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
INR 0.0250899

Price Change

INR -0.00051798589
2.02%
24h Low / 24h High
INR 0.02521509 / INR 0.02630812

Trading Volume

INR 194.09
0.94%
Volume / Market Cap
0.000040897456
Market Dominance
0.0000015048457%
Market Rank
#6927

Soul Swap Supply

Circulating Supply
189,150,656.603 SOUL
Total Supply
189,150,656.603 SOUL
Max Supply
250,000,000 SOUL

Soul Swap Market Cap

Market Cap
INR 4,745,772
2.29%

Fully Diluted
Market Cap

INR 4,745,772
2.25%

Soul Swap Price Yesterday

Yesterday's Low / High
INR 0.025546908 / INR 0.025788269
Yesterday's Open / Close
INR 0.025546908 / INR 0.025788269
Yesterday's Change
2.25%
Yesterday's Volume
INR 1,575.8174

Soul Swap Price History

7d Low / 7d High
INR 0.00027122361 / INR 0.00036566824
30d Low / 30d High
INR 0.025546908 / INR 0.026578241
90d Low / 90d High
INR 0.023283147 / INR 0.027206605
52 Week Low / 52 Week High
INR 0.023283147 / INR 0.032193082
All Time High9월 27일, 2021 (3 years ago)
INR 137.26
99.98%
All Time Low1월 9일, 2025 (3 days ago)
INR 0.02328025
7.77%

Data provided by Coingecko API

SOUL to INR converter

Soul Swap
Soul SwapSOUL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to INR)

SOULINR by TradingView

Soul Swap Exchanges

Instant crypto to crypto exchange coming soon!

Soul Swap Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.026406
INR 0
INR 0.026406
INR 0.025547
2025. 1. 11.
INR 0.026196
INR 0.026406
INR 0.026763
INR 0.025621
2025. 1. 10.
INR 0.023784
INR 0.026196
INR 0.027207
INR 0.023571
2025. 1. 9.
INR 0.025901
INR 0.023784
INR 0.025901
INR 0.023283
2025. 1. 8.
INR 0.02593
INR 0.025901
INR 0.026009
INR 0.023836
2025. 1. 7.
INR 0.030224
INR 0.02593
INR 0.030224
INR 0.025912
2025. 1. 6.
INR 0.031842
INR 0.030224
INR 0.032193
INR 0.029612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 43 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,173
3.38%
Market CapINR 1.8T
VolumeINR 39.03B
2
INR 3,074.35
5.54%
Market CapINR 368.42B
VolumeINR 20.15B
4
INR 2.36
5.74%
Market CapINR 135.2B
VolumeINR 6.26B
5
INR 663.58
4.00%
Market CapINR 96.28B
VolumeINR 758.91M
6
INR 176.58
5.42%
Market CapINR 84.8B
VolumeINR 3.59B
7
INR 0.317471
5.68%
Market CapINR 46.55B
VolumeINR 2.35B

Data provided by Coingecko API

More Cryptocurrencies

6924
INR 0.01152122
0.66%
Market CapINR 4.75M
VolumeINR 54,761
6925
INR 0.04752082
2.94%
Market CapINR 4.75M
VolumeINR 6.75M
6926
INR 0.00000116
2.96%
Market CapINR 4.74M
VolumeINR 1,218
6928
INR 0.00001128
4.84%
Market CapINR 4.75M
VolumeINR 3,496
6885
INR 0.066274
0.60%
Market CapINR 4.74M
VolumeINR 39,408

Data provided by Coingecko API