SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
ETH 0.00033+ 9.69%
Market Cap
ETH 13,184
9.62%
Volume (24)
ETH 2
5.68%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
ETH 0.00032974

Price Change

ETH 0.00002913
9.69%
24h Low / 24h High
ETH 0.00027779 / ETH 0.00036987

Trading Volume

ETH 1.857003
5.68%
Volume / Market Cap
0.00014085278
Market Dominance
0.0011646415%
Market Rank
#873

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
ETH 13,184
9.62%

Fully Diluted
Market Cap

ETH 329,518
10.68%

SpaceN Price Yesterday

Yesterday's Low / High
ETH 0.00029035309 / ETH 0.00030506408
Yesterday's Open / Close
ETH 0.00030506408 / ETH 0.00029035309
Yesterday's Change
10.76%
Yesterday's Volume
ETH 4.3486145

SpaceN Price History

7d Low / 7d High
ETH 0.22956765 / ETH 4.520319
30d Low / 30d High
ETH 0.00028313588 / ETH 0.00039723772
90d Low / 90d High
ETH 0.0002311343 / ETH 0.00040840266
52 Week Low / 52 Week High
ETH 0.000068459766 / ETH 0.0014420923
All Time High1월 29일, 2025 (5 days ago)
ETH 0.00196398
83.22%
All Time Low10월 6일, 2022 (2 years ago)
ETH 0.00003616
811.05%

Data provided by Coingecko API

SN to ETH converter

SpaceN
SpaceNSN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to ETH)

SNETH by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (ETH)

Date
2025. 2. 2.
ETH 0.000301
ETH 0
ETH 0.000397
ETH 0.000283
2025. 2. 1.
ETH 0.000263
ETH 0.000301
ETH 0.000385
ETH 0.000237
2025. 1. 31.
ETH 0.000308
ETH 0.000263
ETH 0.000308
ETH 0.000231
2025. 1. 30.
ETH 0.000418
ETH 0.000308
ETH 0.000418
ETH 0.000306
2025. 1. 29.
ETH 0.000735
ETH 0.000418
ETH 0.001442
ETH 0.000354
2025. 1. 28.
ETH 0.0001
ETH 0.000735
ETH 0.000329
ETH 0.000098
2025. 1. 27.
ETH 0.000068
ETH 0.0001
ETH 0.000098
ETH 0.000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 34 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,937
3.75%
Market CapETH 1.88T
VolumeETH 107.57B
2
eth
EthereumETH
ETH 2,578.97
16.07%
Market CapETH 310.94B
VolumeETH 84B
4
ETH 2.37
14.88%
Market CapETH 136.45B
VolumeETH 29.48B
5
ETH 195.5
7.26%
Market CapETH 95.16B
VolumeETH 16.72B
6
ETH 573.65
11.37%
Market CapETH 83.73B
VolumeETH 3.59B
8
ETH 0.252713
14.19%
Market CapETH 37.35B
VolumeETH 10.54B

Data provided by Coingecko API

More Cryptocurrencies

870
Market CapETH 13,240
VolumeETH 3,583
871
ETH 0.00001481
14.53%
Market CapETH 13,187
VolumeETH 516
872
ETH 0.00000844
17.44%
Market CapETH 13,183
VolumeETH 903
875
ETH 0.00001346
4.57%
Market CapETH 13,118
VolumeETH 1,427
876
ETH 0.00000122
18.50%
Market CapETH 13,099
VolumeETH 103

Data provided by Coingecko API