SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
ETH 0.00014+21.80%
Market Cap
ETH 5,583
21.68%
Volume (24)
ETH 1
10.29%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
ETH 0.00013966

Price Change

ETH 0.000025
21.80%
24h Low / 24h High
ETH 0.00011454 / ETH 0.00013953

Trading Volume

ETH 0.91185027
10.29%
Volume / Market Cap
0.00016332622
Market Dominance
0.0007164631%
Market Rank
#1174

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
ETH 5,583
21.68%

Fully Diluted
Market Cap

ETH 139,528
10.24%

SpaceN Price Yesterday

Yesterday's Low / High
ETH 0.00012650553 / ETH 0.00012663011
Yesterday's Open / Close
ETH 0.00012663011 / ETH 0.00012650553
Yesterday's Change
10.34%
Yesterday's Volume
ETH 1.9486909

SpaceN Price History

7d Low / 7d High
ETH 0.36974104 / ETH 0.52147805
30d Low / 30d High
ETH 0.00011201532 / ETH 0.00013187663
90d Low / 90d High
ETH 0.00010359857 / ETH 0.00013187663
52 Week Low / 52 Week High
ETH 0.00010359857 / ETH 0.00014531467
All Time High8월 9일, 2023 (7 months ago)
ETH 0.00119842
88.40%
All Time Low10월 6일, 2022 (1 years ago)
ETH 0.00003616
284.29%

Data provided by Coingecko API

SN to ETH converter

SpaceN
SpaceNSN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to ETH)

SNETH by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (ETH)

Date
2024. 3. 31.
ETH 0.000128
ETH 0
ETH 0.000128
ETH 0.000113
2024. 3. 30.
ETH 0.000112
ETH 0.000128
ETH 0.000132
ETH 0.000111
2024. 3. 29.
ETH 0.00011
ETH 0.000112
ETH 0.000113
ETH 0.000108
2024. 3. 28.
ETH 0.000127
ETH 0.00011
ETH 0.000129
ETH 0.000104
2024. 3. 27.
ETH 0.000124
ETH 0.000127
ETH 0.000131
ETH 0.000123
2024. 3. 26.
ETH 0.000145
ETH 0.000124
ETH 0.000145
ETH 0.000124
2024. 3. 25.
ETH 0.000136
ETH 0.000145
ETH 0.000145
ETH 0.000136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 58 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,647
2.57%
Market CapETH 1.35T
VolumeETH 34.62B
2
eth
EthereumETH
ETH 3,450.5
4.70%
Market CapETH 414.3B
VolumeETH 16.04B
4
ETH 573.04
4.91%
Market CapETH 88.17B
VolumeETH 1.88B
7
ETH 0.604231
3.45%
Market CapETH 33.2B
VolumeETH 1.67B
10
ETH 0.612128
5.35%
Market CapETH 21.59B
VolumeETH 600.52M
564
ETH 1.003
0.34%
Market CapETH 84.8M
VolumeETH 5.7M

Data provided by Coingecko API

More Cryptocurrencies

1171
ETH 0.00060374
2.58%
Market CapETH 5,618
VolumeETH 53
1172
ETH 0.00000796
7.99%
Market CapETH 5,611
VolumeETH 2,739
1173
ETH 0.00001371
0.65%
Market CapETH 5,589
VolumeETH 63
1175
ETH 0.00001139
0.71%
Market CapETH 5,576
VolumeETH 137
1176
ETH 0.00003058
1.00%
Market CapETH 5,581
VolumeETH 984

Data provided by Coingecko API