SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
ETH 0.000129 -14.03%
Market Cap
ETH 5,147
16.78%
Volume (24)
ETH 11
0.64%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
ETH 0.00012868

Price Change

ETH -0.000020999679
14.03%
24h Low / 24h High
ETH 0.00012529 / ETH 0.00015905

Trading Volume

ETH 11.310063
0.64%
Volume / Market Cap
0.0021974088
Market Dominance
0.00049667196%
Market Rank
#1291

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
ETH 5,147
16.78%

Fully Diluted
Market Cap

ETH 128,643
2.65%

SpaceN Price Yesterday

Yesterday's Low / High
ETH 0.00013142231 / ETH 0.00013285498
Yesterday's Open / Close
ETH 0.00013142231 / ETH 0.00013285498
Yesterday's Change
2.62%
Yesterday's Volume
ETH 11.534672

SpaceN Price History

7d Low / 7d High
ETH 0.18018232 / ETH 2.0557742
30d Low / 30d High
ETH 0.00012695961 / ETH 0.00016100006
90d Low / 90d High
ETH 0.000077317512 / ETH 0.00016100006
52 Week Low / 52 Week High
ETH 0.00004890119 / ETH 0.00057886733
All Time High1월 29일, 2025 (6 months ago)
ETH 0.00196398
93.45%
All Time Low10월 6일, 2022 (2 years ago)
ETH 0.00003616
255.76%

Data provided by Coingecko API

SN to ETH converter

SpaceN
SpaceNSN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to ETH)

SNETH by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (ETH)

Date
2025. 8. 8.
ETH 0.000161
ETH 0
ETH 0.000161
ETH 0.000128
2025. 8. 7.
ETH 0.000104
ETH 0.000161
ETH 0.000158
ETH 0.000087
2025. 8. 6.
ETH 0.000095
ETH 0.000104
ETH 0.000106
ETH 0.000082
2025. 8. 5.
ETH 0.000073
ETH 0.000095
ETH 0.000105
ETH 0.000049
2025. 8. 4.
ETH 0.000521
ETH 0.000073
ETH 0.000579
ETH 0.000071
2025. 8. 3.
ETH 0.000495
ETH 0.000521
ETH 0.000528
ETH 0.000495
2025. 8. 2.
ETH 0.000421
ETH 0.000495
ETH 0.000495
ETH 0.000421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 45 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,680
0.61%
Market CapETH 2.32T
VolumeETH 33.12B
2
eth
EthereumETH
ETH 4,009.38
2.79%
Market CapETH 484.15B
VolumeETH 37.77B
3
ETH 3.28
0.97%
Market CapETH 194.95B
VolumeETH 8.75B
5
ETH 794.28
0.77%
Market CapETH 110.51B
VolumeETH 1.32B
6
ETH 176.87
1.25%
Market CapETH 95.36B
VolumeETH 6.44B
9
ETH 0.230876
3.86%
Market CapETH 34.65B
VolumeETH 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1288
ETH 0.04657218
0%
Market CapETH 5,631
VolumeETH 0
1289
Market CapETH 5,157
VolumeETH 19
1290
ETH 0.00000519
4.53%
Market CapETH 5,155
VolumeETH 957
1292
ETH 0.00000513
2.12%
Market CapETH 5,137
VolumeETH 1,383
1293
ETH 0.00138531
1.46%
Market CapETH 5,084
VolumeETH 55

Data provided by Coingecko API