SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
JPY 34.45+ 2.39%
Market Cap
JPY 1.38B
2.30%
Volume (24)
JPY 51,132
0.01%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
JPY 34.45

Price Change

JPY 0.803999
2.39%
24h Low / 24h High
JPY 33.48 / JPY 35.98

Trading Volume

JPY 51,132
0.01%
Volume / Market Cap
0.000037106837
Market Dominance
0.00024824474%
Market Rank
#1844

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
JPY 1,377,967,100
2.30%

Fully Diluted
Market Cap

JPY 34,440,567,000
4.05%

SpaceN Price Yesterday

Yesterday's Low / High
JPY 35.892647 / JPY 35.897971
Yesterday's Open / Close
JPY 35.897971 / JPY 35.892647
Yesterday's Change
4.03%
Yesterday's Volume
JPY 47,710.072

SpaceN Price History

7d Low / 7d High
JPY 0.21502432 / JPY 0.28920453
30d Low / 30d High
JPY 33.5293 / JPY 35.897971
90d Low / 90d High
JPY 33.5293 / JPY 40.469421
52 Week Low / 52 Week High
JPY 33.5293 / JPY 45.034352
All Time High8월 9일, 2023 (1 years ago)
JPY 318.88
89.20%
All Time Low10월 3일, 2022 (2 years ago)
JPY 7.17
380.52%

Data provided by Coingecko API

SN to JPY converter

SpaceN
SpaceNSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to JPY)

SNJPY by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (JPY)

Date
2025. 1. 22.
JPY 35.827398
JPY 0
JPY 35.871691
JPY 33.5293
2025. 1. 21.
JPY 33.743488
JPY 35.827398
JPY 35.81814
JPY 33.618493
2025. 1. 20.
JPY 39.365363
JPY 33.743488
JPY 39.365363
JPY 33.662315
2025. 1. 19.
JPY 41.448131
JPY 39.365363
JPY 41.618179
JPY 35.48995
2025. 1. 18.
JPY 41.406642
JPY 41.448131
JPY 42.725101
JPY 40.457951
2025. 1. 17.
JPY 44.856739
JPY 41.406642
JPY 45.034352
JPY 41.359588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 6 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,076
3.46%
Market CapJPY 2.08T
VolumeJPY 99.55B
2
JPY 3,392.05
6.28%
Market CapJPY 408.78B
VolumeJPY 37.47B
3
JPY 3.17
2.93%
Market CapJPY 182.7B
VolumeJPY 8.21B
5
JPY 263.22
6.86%
Market CapJPY 128.07B
VolumeJPY 11.52B
6
JPY 687.66
0.76%
Market CapJPY 100.31B
VolumeJPY 1.34B
7
JPY 0.35785
2.77%
Market CapJPY 52.85B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

1835
JPY 0.0379934
1.60%
Market CapJPY 1.39B
VolumeJPY 157.56M
Market CapJPY 1.38B
VolumeJPY 84,051
1842
JPY 115.35
7.21%
Market CapJPY 1.38B
VolumeJPY 391,648
1841
Market CapJPY 1.38B
VolumeJPY 2.8M
1843
JPY 94.19
5.08%
Market CapJPY 1.38B
VolumeJPY 256,475

Data provided by Coingecko API