SphereSXS (SXS) Live Price

SphereSXS logo
SXSSphereSXS
JPY 1.37+8.12%
Market Cap
JPY 26.07M
8.33%
Volume (24)
JPY 4,213,521
7.57%
Circulating Supply
18,991,249 SXS
Issue Date
-

Data provided by Coingecko API

SXS price Statistics

SphereSXS Price Today

SphereSXS Price
JPY 1.37

Price Change

JPY 0.102781
8.12%
24h Low / 24h High
JPY 1.24 / JPY 1.38

Trading Volume

JPY 4,213,521
7.57%
Volume / Market Cap
0.16165184
Market Dominance
0.0000061784895%
Market Rank
#3561

SphereSXS Supply

Circulating Supply
18,991,248.895 SXS
Total Supply
100,000,000 SXS
Max Supply
100,000,000 SXS

SphereSXS Market Cap

Market Cap
JPY 26,065,407
8.33%

Fully Diluted
Market Cap

JPY 137,249,570
0.79%

SphereSXS Price Yesterday

Yesterday's Low / High
JPY 1.3430288 / JPY 1.3805297
Yesterday's Open / Close
JPY 1.3430288 / JPY 1.3805297
Yesterday's Change
0.60%
Yesterday's Volume
JPY 4,354,995.1

SphereSXS Price History

7d Low / 7d High
JPY 0.0081721359 / JPY 0.012685513
30d Low / 30d High
JPY 1.2370366 / JPY 1.3995226
90d Low / 90d High
JPY 1.2370366 / JPY 1.9160044
52 Week Low / 52 Week High
JPY 1.2370366 / JPY 1.921963
All Time High6월 8일, 2023 (9 months ago)
JPY 12.47
89.26%
All Time Low3월 27일, 2024 (0 days ago)
JPY 1.24
8.35%

Data provided by Coingecko API

SXS to JPY converter

SphereSXS
SphereSXSSXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SphereSXS Price Chart (SXS to JPY)

SXSJPY by TradingView

SphereSXS Exchanges

Instant crypto to crypto exchange coming soon!

SphereSXS Historical Price Data (JPY)

Date
2024. 3. 27.
JPY 1.375886
JPY 0
JPY 1.395174
JPY 1.237037
2024. 3. 26.
JPY 1.406173
JPY 1.375886
JPY 1.602841
JPY 1.377066
2024. 3. 25.
JPY 1.814401
JPY 1.406173
JPY 1.814401
JPY 1.414885
2024. 3. 24.
JPY 1.846773
JPY 1.814401
JPY 1.916004
JPY 1.795161
2024. 3. 23.
JPY 1.817903
JPY 1.846773
JPY 1.862514
JPY 1.803946
2024. 3. 22.
JPY 1.90331
JPY 1.817903
JPY 1.920712
JPY 1.8328
2024. 3. 21.
JPY 1.903529
JPY 1.90331
JPY 1.921963
JPY 1.879693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 26 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,671
2.34%
Market CapJPY 1.39T
VolumeJPY 37.51B
2
JPY 3,555.8
1.09%
Market CapJPY 426.76B
VolumeJPY 19.18B
4
JPY 582.64
1.85%
Market CapJPY 89.58B
VolumeJPY 1.73B
6
JPY 0.633627
2.79%
Market CapJPY 34.8B
VolumeJPY 1.75B
10
JPY 0.652945
2.14%
Market CapJPY 23.02B
VolumeJPY 517.27M
578
JPY 1.003
0.34%
Market CapJPY 84.39M
VolumeJPY 9.61M

Data provided by Coingecko API

More Cryptocurrencies

3548
JPY 2.68
1.62%
Market CapJPY 26.21M
VolumeJPY 13,075
3538
JPY 0.194014
5.66%
Market CapJPY 26.1M
VolumeJPY 4M
3551
JPY 0.057748
8.60%
Market CapJPY 26.07M
VolumeJPY 283
3552
JPY 0.644006
1.22%
Market CapJPY 26.06M
VolumeJPY 2,389
3553
JPY 0.84213
0%
Market CapJPY 23.28M
VolumeJPY 120

Data provided by Coingecko API