SphereSXS (SXS) Live Price

SphereSXS logo
SXSSphereSXS
JPY 0.669869+8.89%
Market Cap
JPY 12.76M
9.65%
Volume (24)
JPY 4,833,890
0.27%
Circulating Supply
18,991,249 SXS
Issue Date
-

Data provided by Coingecko API

SXS price Statistics

SphereSXS Price Today

SphereSXS Price
JPY 0.669869

Price Change

JPY 0.054701
8.89%
24h Low / 24h High
JPY 0.612516 / JPY 0.672712

Trading Volume

JPY 4,833,890
0.27%
Volume / Market Cap
0.37884985
Market Dominance
0.0000033549878%
Market Rank
#3915

SphereSXS Supply

Circulating Supply
18,991,248.895 SXS
Total Supply
100,000,000 SXS
Max Supply
100,000,000 SXS

SphereSXS Market Cap

Market Cap
JPY 12,759,382
9.65%

Fully Diluted
Market Cap

JPY 67,185,586
3.48%

SphereSXS Price Yesterday

Yesterday's Low / High
JPY 0.64469546 / JPY 0.65382437
Yesterday's Open / Close
JPY 0.65382437 / JPY 0.64469546
Yesterday's Change
3.17%
Yesterday's Volume
JPY 3,762,689

SphereSXS Price History

7d Low / 7d High
JPY 0.0032231305 / JPY 0.0042293502
30d Low / 30d High
JPY 0.58743327 / JPY 0.65382437
90d Low / 90d High
JPY 0.58093206 / JPY 0.65382437
52 Week Low / 52 Week High
JPY 0.50040444 / JPY 0.66468498
All Time HighJun 8, 2023 (10 months ago)
JPY 12.47
94.62%
All Time LowApr 24, 2024 (6 days ago)
JPY 0.481782
39.37%

Data provided by Coingecko API

SXS to JPY converter

SphereSXS
SphereSXSSXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SphereSXS Price Chart (SXS to JPY)

SXSJPY by TradingView

SphereSXS Exchanges

Instant crypto to crypto exchange coming soon!

SphereSXS Historical Price Data (JPY)

Date
4/29/2024
JPY 0.629511
JPY 0
JPY 0.653824
JPY 0.610077
4/28/2024
JPY 0.606432
JPY 0.629511
JPY 0.636426
JPY 0.587433
4/27/2024
JPY 0.599033
JPY 0.606432
JPY 0.61762
JPY 0.589609
4/26/2024
JPY 0.595413
JPY 0.599033
JPY 0.605416
JPY 0.580932
4/25/2024
JPY 0.518075
JPY 0.595413
JPY 0.605619
JPY 0.504148
4/24/2024
JPY 0.596789
JPY 0.518075
JPY 0.596789
JPY 0.500404
4/23/2024
JPY 0.646234
JPY 0.596789
JPY 0.664685
JPY 0.595959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 43 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,590
1.26%
Market CapJPY 1.21T
VolumeJPY 24.01B
2
JPY 3,034.13
4.36%
Market CapJPY 369.71B
VolumeJPY 15.21B
4
JPY 579.54
1.26%
Market CapJPY 89B
VolumeJPY 1.16B
8
JPY 0.499584
1.63%
Market CapJPY 27.57B
VolumeJPY 981.43M
11
JPY 0.435797
4.07%
Market CapJPY 15.37B
VolumeJPY 309.62M
550
JPY 0.997623
0.07%
Market CapJPY 70.4M
VolumeJPY 314,385

Data provided by Coingecko API

More Cryptocurrencies

3912
JPY 0.516662
0%
Market CapJPY 12.69M
VolumeJPY 0
3913
JPY 0.283295
4.40%
Market CapJPY 12.85M
VolumeJPY 59,318
3914
Market CapJPY 12.81M
VolumeJPY 2,882
3916
Market CapJPY 12.81M
VolumeJPY 615
3917
JPY 0.21561
2.26%
Market CapJPY 12.63M
VolumeJPY 17,592

Data provided by Coingecko API