SphereSXS (SXS) Live Price

SphereSXS logo
SXSSphereSXS
0.008592-6.98%
Market Cap
€163,082
3.58%
Volume (24)
51,221
3.65%
Circulating Supply
18,991,249 SXS
Issue Date
-

Data provided by Coingecko API

SXS price Statistics

SphereSXS Price Today

SphereSXS Price
€0.00859156

Price Change

€-0.00064511099
6.98%
24h Low / 24h High
€0.00832377 / €0.01016314

Trading Volume

€51,221
3.65%
Volume / Market Cap
0.31408126
Market Dominance
0.0000062731779%
Market Rank
#3548

SphereSXS Supply

Circulating Supply
18,991,248.895 SXS
Total Supply
100,000,000 SXS
Max Supply
100,000,000 SXS

SphereSXS Market Cap

Market Cap
€163,082
3.58%

Fully Diluted
Market Cap

€858,724
1.91%

SphereSXS Price Yesterday

Yesterday's Low / High
€0.0086218274 / €0.0088869175
Yesterday's Open / Close
€0.0086218274 / €0.0088869175
Yesterday's Change
1.86%
Yesterday's Volume
€67,585.098

SphereSXS Price History

7d Low / 7d High
€0.0091198303 / €0.012742623
30d Low / 30d High
€0.0086218274 / €0.011260745
90d Low / 90d High
€0.0086218274 / €0.011708644
52 Week Low / 52 Week High
€0.0086218274 / €0.013768506
All Time High6월 8일, 2023 (9 months ago)
€0.083281
89.68%
All Time Low3월 26일, 2024 (0 days ago)
€0.00832377
3.30%

Data provided by Coingecko API

SXS to EUR converter

SphereSXS
SphereSXSSXS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SphereSXS Price Chart (SXS to EUR)

SXSEUR by TradingView

SphereSXS Exchanges

Instant crypto to crypto exchange coming soon!

SphereSXS Historical Price Data (EUR)

Date
2024. 3. 25.
€0.011094
€0
€0.011094
€0.008622
2024. 3. 24.
€0.011233
€0.011094
€0.011648
€0.010957
2024. 3. 23.
€0.011057
€0.011233
€0.011328
€0.010972
2024. 3. 22.
€0.011555
€0.011057
€0.011709
€0.011148
2024. 3. 21.
€0.011539
€0.011555
€0.011661
€0.011409
2024. 3. 20.
€0.011158
€0.011539
€0.011572
€0.010987
2024. 3. 19.
€0.013155
€0.011158
€0.013769
€0.011066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 4 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,724
0.61%
Market Cap€1.37T
Volume€41.73B
2
3,560.63
1.15%
Market Cap€427.25B
Volume€22.1B
4
574.8
3.47%
Market Cap€88.41B
Volume€1.79B
6
0.63
3.33%
Market Cap€34.48B
Volume€2.16B
10
0.66
1.27%
Market Cap€23.11B
Volume€634.33M
575
1
0.27%
Market Cap€84.76M
Volume€16.27M

Data provided by Coingecko API

More Cryptocurrencies

3545
0.16
1.80%
Market Cap€163,778
Volume€35
3546
0.00110528
4.41%
Market Cap€163,766
Volume€24,370
3547
32.71
11.55%
Market Cap€163,309
Volume€633
3549
0.00108801
2.25%
Market Cap€162,113
Volume€2,176
3550
1.21
14.37%
Market Cap€161,992
Volume€35,968

Data provided by Coingecko API