SpiritSwap (SPIRIT) Live Price

SpiritSwap logo
SPIRITSpiritSwap
JPY 0.15098+ 34.67%
Market Cap
JPY 91.24M
35.24%
Volume (24)
JPY 4,453,147
5.81%
Circulating Supply
604,057,630 SPIRIT
Issue Date
-

Data provided by Coingecko API

SPIRIT price Statistics

SpiritSwap Price Today

SpiritSwap Price
JPY 0.15098

Price Change

JPY 0.03886641
34.67%
24h Low / 24h High
JPY 0.111876 / JPY 0.217171

Trading Volume

JPY 4,453,147
5.81%
Volume / Market Cap
0.048809364
Market Dominance
0.000015984481%
Market Rank
#4395

SpiritSwap Supply

Circulating Supply
604,057,627.801 SPIRIT
Total Supply
1,000,000,000 SPIRIT
Max Supply
1,000,000,000 SPIRIT

SpiritSwap Market Cap

Market Cap
JPY 91,235,506
35.24%

Fully Diluted
Market Cap

JPY 151,037,750
16.45%

SpiritSwap Price Yesterday

Yesterday's Low / High
JPY 0.12485997 / JPY 0.13455267
Yesterday's Open / Close
JPY 0.13455267 / JPY 0.12485997
Yesterday's Change
16.40%
Yesterday's Volume
JPY 4,170,211.4

SpiritSwap Price History

7d Low / 7d High
JPY 0.00021488174 / JPY 0.0037196197
30d Low / 30d High
JPY 0.094942498 / JPY 0.14450737
90d Low / 90d High
JPY 0.077279913 / JPY 0.57624906
52 Week Low / 52 Week High
JPY 0.033425285 / JPY 0.57624906
All Time High10월 8일, 2021 (3 years ago)
JPY 71.62
99.79%
All Time Low1월 28일, 2025 (6 days ago)
JPY 0.03342528
349.23%

Data provided by Coingecko API

SPIRIT to JPY converter

SpiritSwap
SpiritSwapSPIRIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpiritSwap Price Chart (SPIRIT to JPY)

SPIRITJPY by TradingView

SpiritSwap Exchanges

Instant crypto to crypto exchange coming soon!

SpiritSwap Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.107125
JPY 0
JPY 0.144507
JPY 0.094942
2025. 2. 2.
JPY 0.124555
JPY 0.107125
JPY 0.129866
JPY 0.088448
2025. 2. 1.
JPY 0.139666
JPY 0.124555
JPY 0.172409
JPY 0.103519
2025. 1. 31.
JPY 0.15222
JPY 0.139666
JPY 0.576249
JPY 0.07728
2025. 1. 30.
JPY 0.037001
JPY 0.15222
JPY 0.193443
JPY 0.037001
2025. 1. 29.
JPY 0.033809
JPY 0.037001
JPY 0.037679
JPY 0.033809
2025. 1. 28.
JPY 0.037531
JPY 0.033809
JPY 0.069494
JPY 0.033425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 41 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,000
0.26%
Market CapJPY 1.96T
VolumeJPY 72.97B
2
JPY 2,806.06
3.45%
Market CapJPY 338.08B
VolumeJPY 50.54B
3
JPY 2.62
1.60%
Market CapJPY 150.74B
VolumeJPY 11.7B
5
JPY 213.34
3.35%
Market CapJPY 103.82B
VolumeJPY 8.45B
6
JPY 581.41
2.39%
Market CapJPY 84.8B
VolumeJPY 1.68B
8
JPY 0.268837
0.49%
Market CapJPY 39.68B
VolumeJPY 4.59B

Data provided by Coingecko API

More Cryptocurrencies

4392
JPY 0.091382
8.90%
Market CapJPY 91.38M
VolumeJPY 5.35M
4394
JPY 0.107664
15.87%
Market CapJPY 91.29M
VolumeJPY 13.72M
4398
JPY 0.305151
0.36%
Market CapJPY 91.24M
VolumeJPY 57,187
4396
JPY 0.00194308
9.06%
Market CapJPY 91.18M
VolumeJPY 559,494
4399
JPY 0.090998
0.35%
Market CapJPY 91M
VolumeJPY 158,326

Data provided by Coingecko API