Carlo Acutis (SAINT) Live Price

Carlo Acutis logo
SAINTCarlo Acutis
JPY 0.026694 -4.34%
Market Cap
JPY 26.68M
4.25%
Volume (24)
JPY 1,546,937
1.30%
Circulating Supply
999,618,060 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Carlo Acutis Price Today

Carlo Acutis Price
JPY 0.02669396

Price Change

JPY -0.0012097328
4.34%
24h Low / 24h High
JPY 0.02580055 / JPY 0.02909012

Trading Volume

JPY 1,546,937
1.30%
Volume / Market Cap
0.057972959
Market Dominance
0.0000046031398%
Market Rank
#5853

Carlo Acutis Supply

Circulating Supply
999,618,064.41 SAINT
Total Supply
999,618,064.41 SAINT
Max Supply
999,760,856.25 SAINT

Carlo Acutis Market Cap

Market Cap
JPY 26,683,768
4.25%

Fully Diluted
Market Cap

JPY 26,683,768
2.51%

Carlo Acutis Price Yesterday

Yesterday's Low / High
JPY 0.027201122 / JPY 0.027558632
Yesterday's Open / Close
JPY 0.027201122 / JPY 0.027558632
Yesterday's Change
2.51%
Yesterday's Volume
JPY 3,309,663.9

Carlo Acutis Price History

7d Low / 7d High
JPY 0.00016473282 / JPY 0.0002973942
30d Low / 30d High
JPY 0.027201122 / JPY 0.038207732
90d Low / 90d High
JPY 0.027201122 / JPY 0.040417104
52 Week Low / 52 Week High
JPY 0.027201122 / JPY 0.050164999
All Time High11월 26일, 2024 (1 months ago)
JPY 0.589144
95.47%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.02580055
3.46%

Data provided by Coingecko API

SAINT to JPY converter

Carlo Acutis
Carlo AcutisSAINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carlo Acutis Price Chart (SAINT to JPY)

SAINTJPY by TradingView

Carlo Acutis Exchanges

Instant crypto to crypto exchange coming soon!

Carlo Acutis Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.037431
JPY 0
JPY 0.037431
JPY 0.027201
2025. 1. 11.
JPY 0.036645
JPY 0.037431
JPY 0.038208
JPY 0.035122
2025. 1. 10.
JPY 0.033858
JPY 0.036645
JPY 0.040417
JPY 0.033858
2025. 1. 9.
JPY 0.036922
JPY 0.033858
JPY 0.040095
JPY 0.034161
2025. 1. 8.
JPY 0.042798
JPY 0.036922
JPY 0.043931
JPY 0.037346
2025. 1. 7.
JPY 0.044943
JPY 0.042798
JPY 0.046942
JPY 0.039532
2025. 1. 6.
JPY 0.050165
JPY 0.044943
JPY 0.050165
JPY 0.044113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 59 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,710
1.00%
Market CapJPY 1.86T
VolumeJPY 67.44B
2
JPY 3,098.17
5.54%
Market CapJPY 372.89B
VolumeJPY 34.64B
3
JPY 2.51
1.25%
Market CapJPY 144.17B
VolumeJPY 8.86B
5
JPY 682.13
2.00%
Market CapJPY 99.89B
VolumeJPY 939.84M
6
JPY 181.93
3.87%
Market CapJPY 88.13B
VolumeJPY 5.43B
7
JPY 0.33334
1.47%
Market CapJPY 49.19B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

5850
Market CapJPY 26.75M
VolumeJPY 2.77M
5851
JPY 0.02756187
42.73%
Market CapJPY 26.76M
VolumeJPY 7.8M
5852
JPY 0.02670732
0.54%
Market CapJPY 26.69M
VolumeJPY 20.83M
5854
JPY 0.03231302
6.90%
Market CapJPY 26.65M
VolumeJPY 1,495
5855
JPY 0.00273852
4.97%
Market CapJPY 26.54M
VolumeJPY 8,536

Data provided by Coingecko API