Spool (SPOOL) Live Price

Spool logo
SPOOLSpool
$0.265058-5.32%
Market Cap
$10.52M
5.09%
Volume (24)
$114,049
5.57%
Circulating Supply
39,673,676 SPOOL
Issue Date
-

Data provided by Coingecko API

SPOOL price Statistics

Spool Price Today

Spool Price
$0.265058

Price Change

$-0.014881894
5.32%
24h Low / 24h High
$0.262852 / $0.280904

Trading Volume

$114,049
5.57%
Volume / Market Cap
0.010843404
Market Dominance
0.00040356331%
Market Rank
#1460

Spool Supply

Circulating Supply
39,673,675.6 SPOOL
Total Supply
140,000,000 SPOOL
Max Supply
210,000,000 SPOOL

Spool Market Cap

Market Cap
$10,517,823
5.09%

Fully Diluted
Market Cap

$37,115,169
2.90%

Spool Price Yesterday

Yesterday's Low / High
$0.27270268 / $0.27337479
Yesterday's Open / Close
$0.27270268 / $0.27337479
Yesterday's Change
2.92%
Yesterday's Volume
$103,163.08

Spool Price History

7d Low / 7d High
$0.26346412 / $0.35049587
30d Low / 30d High
$0.27270268 / $0.29577015
90d Low / 90d High
$0.27270268 / $0.34232543
52 Week Low / 52 Week High
$0.27270268 / $0.38316504
All Time High1월 2일, 2022 (2 years ago)
$8.2
96.77%
All Time Low1월 2일, 2023 (1 years ago)
$0.117775
125.06%

Data provided by Coingecko API

SPOOL to USD converter

Spool
SpoolSPOOL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spool Price Chart (SPOOL to USD)

SPOOLUSD by TradingView

Spool Exchanges

Instant crypto to crypto exchange coming soon!

Spool Historical Price Data (USD)

Date
2024. 4. 4.
$0.281085
$0
$0.287307
$0.272703
2024. 4. 3.
$0.303242
$0.281085
$0.303242
$0.278776
2024. 4. 2.
$0.333879
$0.303242
$0.335396
$0.302453
2024. 4. 1.
$0.342385
$0.333879
$0.342385
$0.332145
2024. 3. 31.
$0.338775
$0.342385
$0.348006
$0.33841
2024. 3. 30.
$0.335882
$0.338775
$0.341705
$0.335882
2024. 3. 29.
$0.383165
$0.335882
$0.383165
$0.336101

Data provided by Coingecko API

SPOOL Price Live Data

The live price of SPOOL is $ 0.265058 per (SPOOL/USD) today with a current market cap of 10.52M USD. 24-hour trading volume is $ 114,049 USD. SPOOL to USD price is updated in real-time. Spool is -5.32% in the last 24 hours. It has a circulating supply of $ 39,673,676 SPOOL.

Spool Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPOOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,861
0.00%
Market Cap$1.33T
Volume$42.89B
2
$3,321.41
1.67%
Market Cap$398.6B
Volume$18.81B
4
$582.76
1.70%
Market Cap$89.57B
Volume$2.4B
7
$0.58
2.22%
Market Cap$32.11B
Volume$1.65B
10
$0.57
2.60%
Market Cap$20.27B
Volume$517.72M
611
$1.01
0.22%
Market Cap$70.9M
Volume$5.86M

Data provided by Coingecko API

More Cryptocurrencies

1457
$0.01
0%
Market Cap$10.56M
Volume$8
1458
$0.1
6.70%
Market Cap$10.53M
Volume$2.8M
1459
$74.67
1.41%
Market Cap$10.52M
Volume$916,553
1461
$0.02
0.89%
Market Cap$10.5M
Volume$713,684
Market Cap$10.45M
Volume$617,232

Data provided by Coingecko API