Standard Protocol (STND) Live Price

Standard Protocol logo
STNDStandard Protocol
BRL 0.085755+10.89%
Market Cap
BRL 7.87M
11.62%
Volume (24)
BRL 970,438
1.20%
Circulating Supply
90,974,950 STND
Issue Date
-

Data provided by Coingecko API

STND price Statistics

Standard Protocol Price Today

Standard Protocol Price
BRL 0.085755

Price Change

BRL 0.00842445
10.89%
24h Low / 24h High
BRL 0.077331 / BRL 0.089411

Trading Volume

BRL 970,438
1.20%
Volume / Market Cap
0.12335825
Market Dominance
0.000064209604%
Market Rank
#2595

Standard Protocol Supply

Circulating Supply
90,974,950 STND
Total Supply
100,000,000 STND
Max Supply
100,000,000 STND

Standard Protocol Market Cap

Market Cap
BRL 7,866,827
11.62%

Fully Diluted
Market Cap

BRL 8,647,246
6.13%

Standard Protocol Price Yesterday

Yesterday's Low / High
BRL 0.081445314 / BRL 0.081508503
Yesterday's Open / Close
BRL 0.081445314 / BRL 0.081508503
Yesterday's Change
5.25%
Yesterday's Volume
BRL 909,804.81

Standard Protocol Price History

7d Low / 7d High
BRL 0.012053507 / BRL 0.020260566
30d Low / 30d High
BRL 0.077383578 / BRL 0.082874803
90d Low / 90d High
BRL 0.077383578 / BRL 0.1115344
52 Week Low / 52 Week High
BRL 0.067079898 / BRL 0.1115344
All Time High5월 14일, 2021 (3 years ago)
BRL 16.13
99.45%
All Time Low8월 6일, 2023 (1 years ago)
BRL 0.02861904
209.02%

Data provided by Coingecko API

STND to BRL converter

Standard Protocol
Standard ProtocolSTND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Standard Protocol Price Chart (STND to BRL)

STNDBRL by TradingView

Standard Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Standard Protocol Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 0.079103
BRL 0
BRL 0.081509
BRL 0.077384
2024. 9. 19.
BRL 0.080543
BRL 0.079103
BRL 0.082875
BRL 0.07982
2024. 9. 18.
BRL 0.094915
BRL 0.080543
BRL 0.095817
BRL 0.080111
2024. 9. 17.
BRL 0.090512
BRL 0.094915
BRL 0.111534
BRL 0.090512
2024. 9. 16.
BRL 0.075584
BRL 0.090512
BRL 0.088881
BRL 0.074847
2024. 9. 15.
BRL 0.067584
BRL 0.075584
BRL 0.075112
BRL 0.06708
2024. 9. 14.
BRL 0.068527
BRL 0.067584
BRL 0.068613
BRL 0.067113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 0 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,998
1.25%
Market CapBRL 1.24T
VolumeBRL 28.42B
2
BRL 2,548.48
0.56%
Market CapBRL 306.83B
VolumeBRL 15.85B
4
BRL 576.88
0.21%
Market CapBRL 84.16B
VolumeBRL 749.39M
5
BRL 146.82
3.09%
Market CapBRL 68.81B
VolumeBRL 3.32B
7
BRL 0.58
1.12%
Market CapBRL 32.87B
VolumeBRL 1.06B
9
BRL 0.11
1.71%
Market CapBRL 15.36B
VolumeBRL 569.05M

Data provided by Coingecko API

More Cryptocurrencies

2500
BRL 0.16
5.60%
Market CapBRL 9.2M
VolumeBRL 159,384
2502
BRL 0.00001509
3.05%
Market CapBRL 9.18M
VolumeBRL 1,870
2504
BRL 0.00001128
5.87%
Market CapBRL 9.12M
VolumeBRL 52,071
2505
BRL 33.43
4.02%
Market CapBRL 9.1M
VolumeBRL 9,273
2506
BRL 4.59
2.26%
Market CapBRL 9.09M
VolumeBRL 3,436
2503
BRL 0.01
16.80%
Market CapBRL 9.09M
VolumeBRL 4.9M
2508
BRL 0.09
31.62%
Market CapBRL 9.06M
VolumeBRL 992
Market CapBRL 9.06M
VolumeBRL 565,943
2509
BRL 0.00061657
49.14%
Market CapBRL 9.05M
VolumeBRL 40
2510
BRL 9.04
3.59%
Market CapBRL 9.04M
VolumeBRL 81,056
2511
Market CapBRL 9.03M
VolumeBRL 177,980
2512
BRL 90.02
0.88%
Market CapBRL 9M
VolumeBRL 1.15M
2513
BRL 0.11
0.50%
Market CapBRL 8.96M
VolumeBRL 726,065
2514
BRL 0.00182556
1.98%
Market CapBRL 8.95M
VolumeBRL 27,037
2515
Market CapBRL 8.95M
VolumeBRL 166,155
2517
BRL 0.01
4.41%
Market CapBRL 8.93M
VolumeBRL 422,491
2516
BRL 0.00164554
0.48%
Market CapBRL 8.93M
VolumeBRL 28,949
2519
BRL 0.03
0.92%
Market CapBRL 8.93M
VolumeBRL 1.05M
2518
Market CapBRL 8.93M
VolumeBRL 771,129
2522
BRL 0.01
19.44%
Market CapBRL 8.91M
VolumeBRL 1.29M
2520
Market CapBRL 9.05M
VolumeBRL 7,581
2521
BRL 0.09
13.25%
Market CapBRL 8.85M
VolumeBRL 4,171
2523
BRL 0.00005741
1.03%
Market CapBRL 8.8M
VolumeBRL 206
2525
BRL 0.02
2.07%
Market CapBRL 8.8M
VolumeBRL 1.63M
Market CapBRL 8.79M
VolumeBRL 4,907
2526
BRL 0.01
0.31%
Market CapBRL 8.77M
VolumeBRL 126,721
2527
BRL 5.46
0.27%
Market CapBRL 8.77M
VolumeBRL 111
Market CapBRL 8.75M
VolumeBRL 4,126
2529
BRL 0.08
2.61%
Market CapBRL 8.74M
VolumeBRL 71,388
2530
BRL 0.77
1.79%
Market CapBRL 8.74M
VolumeBRL 9,415
2531
BRL 0.00002065
1.58%
Market CapBRL 8.7M
VolumeBRL 48,979
2532
BRL 0.01
11.02%
Market CapBRL 8.66M
VolumeBRL 8.77M
2533
BRL 0.01
0.09%
Market CapBRL 8.65M
VolumeBRL 2,525
2534
BRL 0.05
2.36%
Market CapBRL 8.64M
VolumeBRL 13,296
Market CapBRL 8.84M
VolumeBRL 24
2536
BRL 0.04
1.61%
Market CapBRL 8.62M
VolumeBRL 487
2537
BRL 0.1
9.89%
Market CapBRL 8.61M
VolumeBRL 129,112
2538
BRL 0.03
7.69%
Market CapBRL 8.59M
VolumeBRL 654,832
2540
BRL 0.01
16.61%
Market CapBRL 8.57M
VolumeBRL 583,920
2541
BRL 0.08
1.45%
Market CapBRL 8.57M
VolumeBRL 21,333
2542
BRL 0.04
1.99%
Market CapBRL 8.55M
VolumeBRL 884,582
2539
BRL 1.24
1.56%
Market CapBRL 8.55M
VolumeBRL 15,317
2543
BRL 0.00057767
6.45%
Market CapBRL 8.54M
VolumeBRL 2.71M
2544
BRL 0.00002062
8.52%
Market CapBRL 8.53M
VolumeBRL 1.11M
2545
BRL 3.38
0%
Market CapBRL 8.44M
VolumeBRL 825
2546
BRL 0.06
1.06%
Market CapBRL 8.51M
VolumeBRL 45,952
2547
BRL 0.06
1.83%
Market CapBRL 8.51M
VolumeBRL 113,574
2553
Market CapBRL 8.5M
VolumeBRL 687,656
2548
BRL 0.02
2.57%
Market CapBRL 8.47M
VolumeBRL 317
2549
BRL 0.03
4.28%
Market CapBRL 8.46M
VolumeBRL 7,583
2550
Market CapBRL 8.45M
VolumeBRL 237,874
2554
BRL 0.21
13.90%
Market CapBRL 8.43M
VolumeBRL 1.05M
2551
BRL 1.26
0.08%
Market CapBRL 8.43M
VolumeBRL 0
2552
BRL 0.00250175
2.43%
Market CapBRL 8.41M
VolumeBRL 85
2559
BRL 0.4
13.43%
Market CapBRL 8.4M
VolumeBRL 942,488
2555
Market CapBRL 8.4M
VolumeBRL 417,307
2564
BRL 0.31
0.02%
Market CapBRL 8.37M
VolumeBRL 2.78M
2556
BRL 5.5
1.69%
Market CapBRL 8.36M
VolumeBRL 10.47M
2557
BRL 0.01
3.16%
Market CapBRL 8.34M
VolumeBRL 456,441
2558
BRL 0.00000002
0%
Market CapBRL 8.2M
VolumeBRL 432
2560
BRL 0.04
8.13%
Market CapBRL 8.31M
VolumeBRL 7.89M
2561
Market CapBRL 8.28M
VolumeBRL 25
2562
BRL 0.01
7.77%
Market CapBRL 8.29M
VolumeBRL 167,523
2565
BRL 0.00347153
6.70%
Market CapBRL 8.26M
VolumeBRL 7,135
Market CapBRL 8.25M
VolumeBRL 22,546
2566
BRL 0.01
5.92%
Market CapBRL 8.25M
VolumeBRL 11.31M
2569
BRL 0.02
2.38%
Market CapBRL 8.24M
VolumeBRL 36,577
2571
BRL 0.05
4.73%
Market CapBRL 8.2M
VolumeBRL 26,711
Market CapBRL 8.2M
VolumeBRL 4.2M
Market CapBRL 8.2M
VolumeBRL 13.83M
2572
BRL 0.00494758
1.43%
Market CapBRL 8.19M
VolumeBRL 367,188
2568
Market CapBRL 8.19M
VolumeBRL 6.56M
2563
BRL 9.54
4.75%
Market CapBRL 8.18M
VolumeBRL 1.33M
Market CapBRL 8.16M
VolumeBRL 6,397
2575
BRL 0.0001932
7.75%
Market CapBRL 8.14M
VolumeBRL 1.63M
2578
BRL 0.02
6.50%
Market CapBRL 8.12M
VolumeBRL 6
2576
BRL 101.37
6.96%
Market CapBRL 8.12M
VolumeBRL 186,748
2577
BRL 0.03
0.40%
Market CapBRL 8.11M
VolumeBRL 1,138
2583
BRL 1.09
1.35%
Market CapBRL 8.11M
VolumeBRL 514,453
2579
BRL 0.00251409
0.88%
Market CapBRL 8.1M
VolumeBRL 4.27M
2581
BRL 0.09
22.93%
Market CapBRL 8.1M
VolumeBRL 7,987
2582
BRL 0.01
26.93%
Market CapBRL 8.08M
VolumeBRL 425,091
2580
BRL 6.58
43.12%
Market CapBRL 8.08M
VolumeBRL 463,134
2584
BRL 0.13
5.31%
Market CapBRL 8.07M
VolumeBRL 45,127
2586
BRL 0.03
2.35%
Market CapBRL 8.05M
VolumeBRL 209,490
2585
BRL 0.05
1.79%
Market CapBRL 8.05M
VolumeBRL 95,783
2587
BRL 0.01
1.57%
Market CapBRL 8.04M
VolumeBRL 0
2588
BRL 0.03
5.48%
Market CapBRL 8.03M
VolumeBRL 462,720
2589
BRL 0.05
20.07%
Market CapBRL 8.01M
VolumeBRL 622,922
2591
BRL 44.67
2.67%
Market CapBRL 7.99M
VolumeBRL 14,004
2593
BRL 0.41
2.43%
Market CapBRL 7.98M
VolumeBRL 1.28M
2592
BRL 0.00159341
1.13%
Market CapBRL 7.98M
VolumeBRL 741,481
2594
BRL 0.00015601
1.99%
Market CapBRL 7.97M
VolumeBRL 88
2601
BRL 0.04
4.02%
Market CapBRL 7.96M
VolumeBRL 1.83M
2596
BRL 0.02
1.17%
Market CapBRL 7.94M
VolumeBRL 136,897
2599
BRL 0.00079322
1.79%
Market CapBRL 7.93M
VolumeBRL 121,205
2590
BRL 0.0025616
17.27%
Market CapBRL 7.93M
VolumeBRL 233,765
2598
Market CapBRL 7.93M
VolumeBRL 45,727
2597
BRL 0.00000001
2.18%
Market CapBRL 7.92M
VolumeBRL 85
2500
BRL 0.16
5.60%
Market CapBRL 9.2M
VolumeBRL 159,384
2502
BRL 0.00001509
3.05%
Market CapBRL 9.18M
VolumeBRL 1,870

Data provided by Coingecko API