Story (STORY) Live Price

Story logo
STORYStory
JPY 0.00203 -7.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,320
99.70%
Circulating Supply
0 STORY
Issue Date
-

Data provided by Coingecko API

STORY price Statistics

Story Price Today

Story Price
JPY 0.00202987

Price Change

JPY -0.00016008017
7.31%
24h Low / 24h High
JPY 0.00202256 / JPY 0.00283975

Trading Volume

JPY 25,320
99.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Story Supply

Circulating Supply
0 STORY
Total Supply
1,000,000,000 STORY
Max Supply
1,000,000,000 STORY

Story Market Cap

Fully Diluted
Market Cap

JPY 2,029,870
16.88%

Story Price Yesterday

Yesterday's Low / High
JPY 0.0020473901 / JPY 0.002836846
Yesterday's Open / Close
JPY 0.002836846 / JPY 0.0020473901
Yesterday's Change
16.88%
Yesterday's Volume
JPY 147.2434

Story Price History

7d Low / 7d High
JPY 0.000012826567 / JPY 0.000017998545
30d Low / 30d High
JPY 0.0020225572 / JPY 0.002836846
90d Low / 90d High
JPY 0.0020225572 / JPY 0.002836846
52 Week Low / 52 Week High
JPY 0.0020225572 / JPY 0.002836846
All Time High9월 4일, 2021 (3 years ago)
JPY 0.438907
99.54%
All Time Low10월 16일, 2023 (1 years ago)
JPY 0.00123138
64.84%

Data provided by Coingecko API

STORY to JPY converter

Story
StorySTORY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Story Price Chart (STORY to JPY)

STORYJPY by TradingView

Story Exchanges

Instant crypto to crypto exchange coming soon!

Story Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.002184
JPY 0
JPY 0.002837
JPY 0.002023
2025. 1. 10.
JPY 0.002488
JPY 0.002184
JPY 0.002835
JPY 0.002173
2025. 1. 9.
JPY 0.002176
JPY 0.002488
JPY 0.002518
JPY 0.002148
2025. 1. 8.
JPY 0.002173
JPY 0.002176
JPY 0.002191
JPY 0.002109
2025. 1. 5.
JPY 0.002584
JPY 0
JPY 0.00259
JPY 0.002533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 45 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,552
0.39%
Market CapJPY 1.87T
VolumeJPY 15.3B
2
JPY 3,282.13
1.26%
Market CapJPY 395.57B
VolumeJPY 9.97B
3
JPY 2.55
8.96%
Market CapJPY 146.45B
VolumeJPY 7.55B
5
JPY 695.95
0.36%
Market CapJPY 101.56B
VolumeJPY 262.36M
6
JPY 186.94
0.50%
Market CapJPY 90.55B
VolumeJPY 2.46B
7
JPY 0.342105
3.21%
Market CapJPY 50.52B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API