Story (STORY) Live Price

Story logo
STORYStory
BRL 0.000079+ 0.15%
Market Cap
BRL 0
0%
Volume (24)
BRL 20
0.19%
Circulating Supply
0 STORY
Issue Date
-

Data provided by Coingecko API

STORY price Statistics

Story Price Today

Story Price
BRL 0.00007919

Price Change

BRL <0.000001
0.15%
24h Low / 24h High
BRL 0.00007907 / BRL 0.00007931

Trading Volume

BRL 20.17
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Story Supply

Circulating Supply
0 STORY
Total Supply
1,000,000,000 STORY
Max Supply
1,000,000,000 STORY

Story Market Cap

Fully Diluted
Market Cap

BRL 79,192
0.51%

Story Price Yesterday

Yesterday's Low / High
BRL 0.000078716038 / BRL 0.000078862888
Yesterday's Open / Close
BRL 0.000078716038 / BRL 0.000078862888
Yesterday's Change
0.51%
Yesterday's Volume
BRL 103.81821

Story Price History

7d Low / 7d High
BRL 0.0000088821434 / BRL 0.000015453574
30d Low / 30d High
BRL 0.000078485399 / BRL 0.000088189971
90d Low / 90d High
BRL 0.000053557944 / BRL 0.00009393172
52 Week Low / 52 Week High
BRL 0.000053557944 / BRL 0.00009393172
All Time High9월 4일, 2021 (3 years ago)
BRL 0.02076721
99.62%
All Time Low10월 16일, 2023 (1 years ago)
BRL 0.00004162
90.28%

Data provided by Coingecko API

STORY to BRL converter

Story
StorySTORY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Story Price Chart (STORY to BRL)

STORYBRL by TradingView

Story Exchanges

Instant crypto to crypto exchange coming soon!

Story Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 0.000078
BRL 0
BRL 0.000081
BRL 0.000078
2025. 1. 23.
BRL 0.00008
BRL 0.000078
BRL 0.000088
BRL 0.000079
2025. 1. 22.
BRL 0.000086
BRL 0.00008
BRL 0.000089
BRL 0.000086
2025. 1. 21.
BRL 0.000054
BRL 0.000086
BRL 0.000088
BRL 0.000054
2025. 1. 20.
BRL 0.000088
BRL 0.000054
BRL 0.000093
BRL 0.000086
2025. 1. 19.
BRL 0.00009
BRL 0.000088
BRL 0.000094
BRL 0.000089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 13 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,596
0.03%
Market CapBRL 2.07T
VolumeBRL 21.01B
2
BRL 3,321.53
0.69%
Market CapBRL 400.27B
VolumeBRL 11.44B
3
BRL 3.11
0.00%
Market CapBRL 179.55B
VolumeBRL 2.81B
5
BRL 254.6
1.60%
Market CapBRL 123.89B
VolumeBRL 5.43B
6
BRL 688.18
0.79%
Market CapBRL 100.37B
VolumeBRL 456.13M
7
BRL 0.35
1.06%
Market CapBRL 52.22B
VolumeBRL 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API