Story (STORY) Live Price

Story logo
STORYStory
INR 0.001838 -7.09%
Market Cap
INR 0
0%
Volume (24)
INR 9,023
1.47%
Circulating Supply
0 STORY
Issue Date
-

Data provided by Coingecko API

STORY price Statistics

Story Price Today

Story Price
INR 0.00183781

Price Change

INR -0.00014016865
7.09%
24h Low / 24h High
INR 0.0018543 / INR 0.00197798

Trading Volume

INR 9,022.98
1.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Story Supply

Circulating Supply
0 STORY
Total Supply
1,000,000,000 STORY
Max Supply
1,000,000,000 STORY

Story Market Cap

Fully Diluted
Market Cap

INR 1,837,807
3.77%

Story Price Yesterday

Yesterday's Low / High
INR 0.0018955747 / INR 0.001923877
Yesterday's Open / Close
INR 0.0018955747 / INR 0.001923877
Yesterday's Change
3.77%
Yesterday's Volume
INR 12,758.8

Story Price History

7d Low / 7d High
INR 0.000021399658 / INR 0.000031837905
30d Low / 30d High
INR 0.0018955747 / INR 0.002225586
90d Low / 90d High
INR 0.0018955747 / INR 0.002667332
52 Week Low / 52 Week High
INR 0.0018955747 / INR 0.0027950258
All Time High9월 4일, 2021 (3 years ago)
INR 0.292011
99.36%
All Time Low10월 16일, 2023 (1 years ago)
INR 0.00068611
172.50%

Data provided by Coingecko API

STORY to INR converter

Story
StorySTORY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Story Price Chart (STORY to INR)

STORYINR by TradingView

Story Exchanges

Instant crypto to crypto exchange coming soon!

Story Historical Price Data (INR)

Date
2025. 2. 14.
INR 0.002174
INR 0
INR 0.002174
INR 0.001896
2025. 2. 13.
INR 0.002544
INR 0.002174
INR 0.002612
INR 0.00217
2025. 2. 12.
INR 0.002128
INR 0.002544
INR 0.002554
INR 0.002104
2025. 2. 11.
INR 0.00196
INR 0.002128
INR 0.002667
INR 0.00196
2025. 2. 10.
INR 0.002701
INR 0.00196
INR 0.002722
INR 0.00193
2025. 2. 9.
INR 0.002583
INR 0.002701
INR 0.002795
INR 0.002564
2025. 2. 8.
INR 0.002201
INR 0.002583
INR 0.002649
INR 0.002194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 9 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,716
1.15%
Market CapINR 1.94T
VolumeINR 29.51B
2
INR 2,707.32
0.89%
Market CapINR 326.67B
VolumeINR 15.04B
3
INR 2.8
3.73%
Market CapINR 161.93B
VolumeINR 5.65B
5
INR 659.61
0.91%
Market CapINR 96.3B
VolumeINR 1.2B
6
INR 195.51
0.78%
Market CapINR 95.45B
VolumeINR 3.98B
8
INR 0.277743
3.60%
Market CapINR 41.2B
VolumeINR 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,491,247
2.14%
Market CapINR 168.43T
VolumeINR 4.05T
2
INR 237,368
5.12%
Market CapINR 28.63T
VolumeINR 2.36T
3
INR 214.06
2.41%
Market CapINR 12.37T
VolumeINR 419.59B
4
INR 86.98
0.23%
Market CapINR 12.34T
VolumeINR 4.4T
5
INR 60,651
8.76%
Market CapINR 8.85T
VolumeINR 212.85B

Data provided by Coingecko API