Sugarverse (CNDY) Live Price

Sugarverse logo
CNDYSugarverse
JPY 0.153708 -0.34%
Market Cap
JPY 77.53M
0.37%
Volume (24)
JPY 10,188,235
5.28%
Circulating Supply
504,278,570 CNDY
Issue Date
-

Data provided by Coingecko API

CNDY price Statistics

Sugarverse Price Today

Sugarverse Price
JPY 0.153708

Price Change

JPY -0.00052264765
0.34%
24h Low / 24h High
JPY 0.148324 / JPY 0.162151

Trading Volume

JPY 10,188,235
5.28%
Volume / Market Cap
0.1314116
Market Dominance
0.000011869019%
Market Rank
#5240

Sugarverse Supply

Circulating Supply
504,278,573.046 CNDY
Total Supply
1,000,000,000 CNDY
Max Supply
1,000,000,000 CNDY

Sugarverse Market Cap

Market Cap
JPY 77,529,190
0.37%

Fully Diluted
Market Cap

JPY 153,742,780
0.18%

Sugarverse Price Yesterday

Yesterday's Low / High
JPY 0.15334224 / JPY 0.15360097
Yesterday's Open / Close
JPY 0.15334224 / JPY 0.15360097
Yesterday's Change
0.15%
Yesterday's Volume
JPY 6,328,353.9

Sugarverse Price History

7d Low / 7d High
JPY 0.00099705759 / JPY 0.0010425969
30d Low / 30d High
JPY 0.15253741 / JPY 0.15478882
90d Low / 90d High
JPY 0.15059268 / JPY 0.15533533
52 Week Low / 52 Week High
JPY 0.15058987 / JPY 0.15533533
All Time High12월 19일, 2024 (9 months ago)
JPY 0.90872
83.02%
All Time Low4월 7일, 2025 (6 months ago)
JPY 0.107656
43.34%

Data provided by Coingecko API

CNDY to JPY converter

Sugarverse
SugarverseCNDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sugarverse Price Chart (CNDY to JPY)

CNDYJPY by TradingView

Sugarverse Exchanges

Instant crypto to crypto exchange coming soon!

Sugarverse Historical Price Data (JPY)

Date
2025. 10. 8.
JPY 0.153762
JPY 0
JPY 0.154789
JPY 0.153342
2025. 10. 7.
JPY 0.15427
JPY 0.153762
JPY 0.155335
JPY 0.152039
2025. 10. 6.
JPY 0.154058
JPY 0.15427
JPY 0.1545
JPY 0.153725
2025. 10. 5.
JPY 0.150613
JPY 0.154058
JPY 0.154295
JPY 0.15059
2025. 10. 4.
JPY 0.151828
JPY 0.150613
JPY 0.152802
JPY 0.150605
2025. 10. 3.
JPY 0.152964
JPY 0.151828
JPY 0.153659
JPY 0.151828
2025. 10. 2.
JPY 0.153216
JPY 0.152964
JPY 0.153405
JPY 0.152615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 36 minutes and 17 seconds

Explore Our Other Products for CNDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,096
0.21%
Market CapJPY 2.45T
VolumeJPY 57.08B
2
JPY 4,385.72
2.14%
Market CapJPY 529.02B
VolumeJPY 39.86B
3
JPY 1,288.98
1.60%
Market CapJPY 178.97B
VolumeJPY 6.39B
5
JPY 2.83
1.65%
Market CapJPY 169.43B
VolumeJPY 4.83B
6
JPY 224.27
1.18%
Market CapJPY 122.46B
VolumeJPY 7.89B
8
JPY 0.248962
0.27%
Market CapJPY 37.65B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

5238
JPY 0.02107454
0.38%
Market CapJPY 77.57M
VolumeJPY 110,209
5242
JPY 0.088231
11.64%
Market CapJPY 77.58M
VolumeJPY 2.37M
5239
JPY 0.455774
0.80%
Market CapJPY 77.56M
VolumeJPY 4.12M
5241
JPY 0.894365
0.80%
Market CapJPY 77.49M
VolumeJPY 1,262
5244
JPY 0.04009852
2.60%
Market CapJPY 77.38M
VolumeJPY 55,280

Data provided by Coingecko API