Sugarverse (CNDY) Live Price

Sugarverse logo
CNDYSugarverse
JPY 0.402628+ 1.97%
Market Cap
JPY 104.73M
1.85%
Volume (24)
JPY 3,126,920
1.46%
Circulating Supply
260,120,890 CNDY
Issue Date
-

Data provided by Coingecko API

CNDY price Statistics

Sugarverse Price Today

Sugarverse Price
JPY 0.402628

Price Change

JPY 0.0077893
1.97%
24h Low / 24h High
JPY 0.386777 / JPY 0.419752

Trading Volume

JPY 3,126,920
1.46%
Volume / Market Cap
0.029856389
Market Dominance
0.000020480672%
Market Rank
#4133

Sugarverse Supply

Circulating Supply
260,120,893 CNDY
Total Supply
1,000,000,000 CNDY
Max Supply
1,000,000,000 CNDY

Sugarverse Market Cap

Market Cap
JPY 104,732,020
1.85%

Fully Diluted
Market Cap

JPY 402,628,260
1.88%

Sugarverse Price Yesterday

Yesterday's Low / High
JPY 0.4057284 / JPY 0.41497442
Yesterday's Open / Close
JPY 0.41497442 / JPY 0.4057284
Yesterday's Change
1.88%
Yesterday's Volume
JPY 3,834,501.2

Sugarverse Price History

7d Low / 7d High
JPY 0.0024795873 / JPY 0.0027699282
30d Low / 30d High
JPY 0.38529158 / JPY 0.41497442
90d Low / 90d High
JPY 0.37526052 / JPY 0.41497442
52 Week Low / 52 Week High
JPY 0.37526052 / JPY 0.42280183
All Time High12월 19일, 2024 (1 months ago)
JPY 0.90872
55.57%
All Time Low2월 3일, 2025 (10 days ago)
JPY 0.367637
9.83%

Data provided by Coingecko API

CNDY to JPY converter

Sugarverse
SugarverseCNDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sugarverse Price Chart (CNDY to JPY)

CNDYJPY by TradingView

Sugarverse Exchanges

Instant crypto to crypto exchange coming soon!

Sugarverse Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.386677
JPY 0
JPY 0.414974
JPY 0.386677
2025. 2. 11.
JPY 0.390999
JPY 0.386677
JPY 0.402434
JPY 0.385292
2025. 2. 10.
JPY 0.386877
JPY 0.390999
JPY 0.397241
JPY 0.381752
2025. 2. 9.
JPY 0.385707
JPY 0.386877
JPY 0.391423
JPY 0.375261
2025. 2. 8.
JPY 0.381557
JPY 0.385707
JPY 0.391817
JPY 0.378589
2025. 2. 7.
JPY 0.396718
JPY 0.381557
JPY 0.408118
JPY 0.37546
2025. 2. 6.
JPY 0.411548
JPY 0.396718
JPY 0.422802
JPY 0.398138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 40 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,944
0.21%
Market CapJPY 1.9T
VolumeJPY 52.07B
2
JPY 2,673.7
1.66%
Market CapJPY 322.2B
VolumeJPY 27.4B
4
JPY 2.44
0.95%
Market CapJPY 140.69B
VolumeJPY 4.86B
5
JPY 699.84
9.79%
Market CapJPY 102.09B
VolumeJPY 3.34B
6
JPY 192.8
1.57%
Market CapJPY 94.28B
VolumeJPY 4.94B
8
JPY 0.258034
1.47%
Market CapJPY 38.18B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4136
JPY 0.227182
6.79%
Market CapJPY 104.82M
VolumeJPY 2.06M
4134
JPY 0.104883
2.45%
Market CapJPY 104.83M
VolumeJPY 103.07M
4135
JPY 0.105136
4.62%
Market CapJPY 104.82M
VolumeJPY 22.4M
4149
JPY 0.112897
8.26%
Market CapJPY 104.52M
VolumeJPY 1.88M
Market CapJPY 104.53M
VolumeJPY 31,739

Data provided by Coingecko API