Sugarverse (CNDY) Live Price

Sugarverse logo
CNDYSugarverse
JPY 0.192161 -8.46%
Market Cap
JPY 65.3M
8.06%
Volume (24)
JPY 13,698,607
0.71%
Circulating Supply
338,329,610 CNDY
Issue Date
-

Data provided by Coingecko API

CNDY price Statistics

Sugarverse Price Today

Sugarverse Price
JPY 0.192161

Price Change

JPY -0.0177613
8.46%
24h Low / 24h High
JPY 0.191658 / JPY 0.212024

Trading Volume

JPY 13,698,607
0.71%
Volume / Market Cap
0.20978155
Market Dominance
0.000011189476%
Market Rank
#4933

Sugarverse Supply

Circulating Supply
338,329,610.069 CNDY
Total Supply
1,000,000,000 CNDY
Max Supply
1,000,000,000 CNDY

Sugarverse Market Cap

Market Cap
JPY 65,299,389
8.06%

Fully Diluted
Market Cap

JPY 193,005,240
4.69%

Sugarverse Price Yesterday

Yesterday's Low / High
JPY 0.20247672 / JPY 0.20253398
Yesterday's Open / Close
JPY 0.20247672 / JPY 0.20253398
Yesterday's Change
5.11%
Yesterday's Volume
JPY 13,382,366

Sugarverse Price History

7d Low / 7d High
JPY 0.0012935131 / JPY 0.0014994038
30d Low / 30d High
JPY 0.20247672 / JPY 0.21480685
90d Low / 90d High
JPY 0.20247672 / JPY 0.21815516
52 Week Low / 52 Week High
JPY 0.20247672 / JPY 0.22153693
All Time High12월 19일, 2024 (7 months ago)
JPY 0.90872
78.76%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.107656
79.27%

Data provided by Coingecko API

CNDY to JPY converter

Sugarverse
SugarverseCNDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sugarverse Price Chart (CNDY to JPY)

CNDYJPY by TradingView

Sugarverse Exchanges

Instant crypto to crypto exchange coming soon!

Sugarverse Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 0.207692
JPY 0
JPY 0.212024
JPY 0.202477
2025. 7. 31.
JPY 0.208377
JPY 0.207692
JPY 0.214807
JPY 0.207498
2025. 7. 30.
JPY 0.217245
JPY 0.208377
JPY 0.218155
JPY 0.20848
2025. 7. 29.
JPY 0.209485
JPY 0.217245
JPY 0.217319
JPY 0.208427
2025. 7. 28.
JPY 0.220636
JPY 0.209485
JPY 0.221345
JPY 0.208867
2025. 7. 27.
JPY 0.219356
JPY 0.220636
JPY 0.221537
JPY 0.219356
2025. 7. 26.
JPY 0.215427
JPY 0.219356
JPY 0.219368
JPY 0.215424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 11 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,733
0.59%
Market CapJPY 2.26T
VolumeJPY 51.51B
2
JPY 3,497.97
3.35%
Market CapJPY 422.42B
VolumeJPY 30.46B
3
JPY 2.98
2.07%
Market CapJPY 177.06B
VolumeJPY 7B
5
JPY 755.68
1.41%
Market CapJPY 105.29B
VolumeJPY 1.67B
6
JPY 163.86
2.12%
Market CapJPY 88.26B
VolumeJPY 6.53B
10
JPY 0.199546
2.49%
Market CapJPY 30.01B
VolumeJPY 2.89B

Data provided by Coingecko API

More Cryptocurrencies

4930
JPY 88.73
5.51%
Market CapJPY 65.45M
VolumeJPY 48.01M
4931
JPY 0.096293
6.58%
Market CapJPY 65.41M
VolumeJPY 14.42M
4932
JPY 0.960709
0.52%
Market CapJPY 65.34M
VolumeJPY 31.59M
4935
JPY 0.06504
3.74%
Market CapJPY 65.08M
VolumeJPY 11.41M
4934
JPY 0.064821
2.24%
Market CapJPY 65.07M
VolumeJPY 332,868

Data provided by Coingecko API