SunContract (SNC) Live Price

SunContract logo
SNCSunContract
$0.022551 -0.39%
Market Cap
$2.77M
0.29%
Volume (24)
$254,908
0.02%
Circulating Supply
122,707,500 SNC
Issue Date
2017. 6. 28.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SNC price Statistics

SunContract Price Today

SunContract Price
$0.02255071

Price Change

$-0.000087717184
0.39%
24h Low / 24h High
$0.02250508 / $0.02280606

Trading Volume

$254,908
0.02%
Volume / Market Cap
0.092119595
Market Dominance
0.00010083903%
Market Rank
#2102

SunContract Supply

Circulating Supply
122,707,503 SNC
Total Supply
122,707,503 SNC
Max Supply
0 SNC

SunContract Market Cap

Market Cap
$2,767,142
0.29%

Fully Diluted
Market Cap

$2,767,142
0.91%

SunContract Price Yesterday

Yesterday's Low / High
$0.022754755 / $0.022760269
Yesterday's Open / Close
$0.022754755 / $0.022760269
Yesterday's Change
0.91%
Yesterday's Volume
$257,524.13

SunContract Price History

7d Low / 7d High
$0.022372536 / $0.023370013
30d Low / 30d High
$0.022399613 / $0.023002201
90d Low / 90d High
$0.022372536 / $0.023349986
52 Week Low / 52 Week High
$0.022354466 / $0.023370013
All Time High1월 8일, 2018 (8 years ago)
$0.664222
96.61%
All Time Low9월 22일, 2023 (2 years ago)
$0.002099
973.00%

Data provided by Coingecko API

SNC to USD converter

SunContract
SunContractSNC
USD
USDUSD

Data provided by Coingecko API

Real-Time SunContract Price Chart (SNC to USD)

SNCUSD by TradingView

SunContract Exchanges

Instant crypto to crypto exchange coming soon!

SunContract Historical Price Data (USD)

Date
2026. 5. 29.
$0.022759
$0
$0.023002
$0.022429
2026. 5. 28.
$0.022822
$0.022759
$0.022835
$0.022373
2026. 5. 27.
$0.02314
$0.022822
$0.023321
$0.022776
2026. 5. 26.
$0.023311
$0.02314
$0.02335
$0.023066
2026. 5. 25.
$0.023304
$0.023311
$0.02337
$0.023285
2026. 5. 24.
$0.023254
$0.023304
$0.02332
$0.023197
2026. 5. 23.
$0.022754
$0.023254
$0.023327
$0.022354

Data provided by Coingecko API

SNC Price Live Data

The live price of SNC is $ 0.022551 per (SNC/USD) today with a current market cap of 2.77M USD. 24-hour trading volume is $ 254,908 USD. SNC to USD price is updated in real-time. SunContract is -0.39% in the last 24 hours. It has a circulating supply of $ 122,707,500 SNC.

SunContract Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

9 hours, 33 minutes and 48 seconds

Explore Our Other Products for SNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,658
1.12%
Market Cap$1.48T
Volume$29.07B
2
$2,017.57
1.49%
Market Cap$243.53B
Volume$12.42B
4
$672.53
6.12%
Market Cap$90.61B
Volume$1.34B
5
$1.34
3.09%
Market Cap$83.01B
Volume$2.23B
7
$82.36
1.60%
Market Cap$47.64B
Volume$2.18B
10
$0.1
2.88%
Market Cap$15.59B
Volume$722.1M

Data provided by Coingecko API

More Cryptocurrencies

2056
$0.00297608
19.30%
Market Cap$2.77M
Volume$5.99M
2103
$0.0020294
3.41%
Market Cap$2.77M
Volume$263,160
2104
$0.00268002
2.51%
Market Cap$2.77M
Volume$674
2105
$0.00460772
0%
Market Cap$2.76M
Volume$490
2106
$0.02
0.80%
Market Cap$2.76M
Volume$254,573
2107
$0.00000168
0.56%
Market Cap$2.75M
Volume$4,585
2093
$1.1
12.51%
Market Cap$2.75M
Volume$315,447
2108
Market Cap$2.74M
Volume$81
2109
Market Cap$2.74M
Volume$18,927
2110
$0.00002739
0.22%
Market Cap$2.74M
Volume$18
2111
$0
1.00%
Market Cap$2.74M
Volume$207,012
2112
$0.0015229
4.49%
Market Cap$2.74M
Volume$354,780
Market Cap$2.73M
Volume$393
Market Cap$2.73M
Volume$45
2115
$0.00313377
0.02%
Market Cap$2.73M
Volume$55,742
2116
$1.22
0.44%
Market Cap$2.73M
Volume$4,904
2118
$4,474.84
0.32%
Market Cap$2.72M
Volume$24,150
2119
$1.65
1.24%
Market Cap$2.72M
Volume$33,983
2124
$0.03
10.04%
Market Cap$2.72M
Volume$10,329
2120
$0.00129464
0.49%
Market Cap$2.72M
Volume$1.86M
2121
$0.02
0.07%
Market Cap$2.71M
Volume$358
2122
$0.01
0.08%
Market Cap$2.71M
Volume$1,798
2123
$3.46
5.91%
Market Cap$2.71M
Volume$18,120
2127
$0.00270726
1.05%
Market Cap$2.71M
Volume$1.07M
2125
Market Cap$2.7M
Volume$48,371
2117
Market Cap$2.7M
Volume$734,848
2126
$0.15
1.51%
Market Cap$2.7M
Volume$15,328
2130
$0.00269621
0.75%
Market Cap$2.69M
Volume$28,207
2128
$0.00357047
0.40%
Market Cap$2.69M
Volume$426
2129
$0.00280463
0.00%
Market Cap$2.69M
Volume$78,328
2131
Market Cap$2.69M
Volume$35,706
Market Cap$2.68M
Volume$4.35M
2133
$0.0002675
3.73%
Market Cap$2.68M
Volume$1,818
2134
$0.01
2.52%
Market Cap$2.67M
Volume$9,414
2135
$0.01
0.42%
Market Cap$2.67M
Volume$65
2136
$0.00086775
0.00%
Market Cap$2.67M
Volume$64,538
Market Cap$2.66M
Volume$59,392
2138
Market Cap$2.66M
Volume$2.55M
2139
$0.04
1.16%
Market Cap$2.65M
Volume$8,237
Market Cap$2.65M
Volume$372,696
2142
$0.00329992
3.15%
Market Cap$2.64M
Volume$4,669
2149
Market Cap$2.63M
Volume$89,418
2143
$0.00251756
0.18%
Market Cap$2.63M
Volume$17,181
2145
$0.00014642
1.33%
Market Cap$2.63M
Volume$91,715
2144
Market Cap$2.63M
Volume$25,033
Market Cap$2.63M
Volume$21
2147
$0.03
0.57%
Market Cap$2.63M
Volume$6,302
Market Cap$2.62M
Volume$6
2151
Market Cap$2.6M
Volume$133,207
2150
$1.31
0.96%
Market Cap$2.6M
Volume$30,033
2155
$0.01
7103.93%
Market Cap$2.6M
Volume$28
Market Cap$2.6M
Volume$134,124
2153
$0.0002593
0.73%
Market Cap$2.6M
Volume$174,683
2156
Market Cap$2.59M
Volume$15,078
2157
$0.01
1.32%
Market Cap$2.59M
Volume$63,901
2159
$0.00057789
1.04%
Market Cap$2.59M
Volume$7,292
2158
$0.00258051
66.96%
Market Cap$2.58M
Volume$3.09M
2160
$0.00289003
3.42%
Market Cap$2.58M
Volume$205,361
2161
Market Cap$2.58M
Volume$700,450
2162
$0.00000001
7.00%
Market Cap$2.57M
Volume$23
2154
$0.00257159
27.21%
Market Cap$2.57M
Volume$12,248
2163
$0.01
0%
Market Cap$2.57M
Volume$97
Market Cap$2.56M
Volume$1.71M
2165
$0.02
1.00%
Market Cap$2.56M
Volume$1.19M
2166
$0.00190656
0.08%
Market Cap$2.56M
Volume$14,607
2167
$0.00255298
0.07%
Market Cap$2.56M
Volume$36,023
2168
$0.11
0.85%
Market Cap$2.55M
Volume$524
2170
$0.00009138
7.67%
Market Cap$2.54M
Volume$35,071
2169
$0.04
0.29%
Market Cap$2.53M
Volume$3,515
2171
$0.00006909
3.14%
Market Cap$2.53M
Volume$882,959
2172
$0.00000253
3.78%
Market Cap$2.52M
Volume$24,336
2173
Market Cap$2.52M
Volume$103,851
Market Cap$2.52M
Volume$5,956
2184
$0.01
1.52%
Market Cap$2.51M
Volume$157,284
2178
$0.00251071
16.17%
Market Cap$2.51M
Volume$1,699
2175
$0.0010476
2.21%
Market Cap$2.51M
Volume$206,709
2176
$0.0025105
0.16%
Market Cap$2.51M
Volume$609,075
2177
$0.00499579
1.26%
Market Cap$2.5M
Volume$246
2179
$0.00000001
2.46%
Market Cap$2.5M
Volume$3,557
2188
$16.88
9.72%
Market Cap$2.49M
Volume$66,970
Market Cap$2.49M
Volume$2,656
2180
$0.0000887
0.24%
Market Cap$2.48M
Volume$33
2181
$0.00248262
0.80%
Market Cap$2.48M
Volume$350
2182
$0
1.47%
Market Cap$2.48M
Volume$1,377
2183
Market Cap$2.48M
Volume$822,245
2185
$0.00010138
4.97%
Market Cap$2.47M
Volume$18,618
2186
$0.04
1.50%
Market Cap$2.47M
Volume$63,222
2187
$0.00249438
1.57%
Market Cap$2.47M
Volume$34,157
2189
$0.00410606
0.64%
Market Cap$2.46M
Volume$130
2191
$0.00361727
0.10%
Market Cap$2.45M
Volume$214
2193
$0.00002452
1.14%
Market Cap$2.45M
Volume$12
2190
Market Cap$2.45M
Volume$982,752
2194
Market Cap$2.44M
Volume$481,336
2197
$0.01
4.33%
Market Cap$2.44M
Volume$450,023
2196
$0.16
4.95%
Market Cap$2.44M
Volume$56,815
2195
$0.02
1.55%
Market Cap$2.44M
Volume$182,611
2198
$0.14
0.58%
Market Cap$2.43M
Volume$223,253
2199
$0.00097104
3.49%
Market Cap$2.42M
Volume$62,405
2056
$0.00297608
19.30%
Market Cap$2.77M
Volume$5.99M
2103
$0.0020294
3.41%
Market Cap$2.77M
Volume$263,160

Data provided by Coingecko API