Super Closed Source (CLOSEDAI) Live Price

Super Closed Source logo
CLOSEDAISuper Closed Source
JPY 0.001211 -0.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,666
0.38%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
JPY 0.00121127

Price Change

JPY -0.0000038326041
0.32%
24h Low / 24h High
JPY 0.00119019 / JPY 0.00124207

Trading Volume

JPY 17,665.92
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10,000,000,000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

JPY 12,112,749
0.36%

Super Closed Source Price Yesterday

Yesterday's Low / High
JPY 0.0012046524 / JPY 0.0012091733
Yesterday's Open / Close
JPY 0.0012091733 / JPY 0.0012046524
Yesterday's Change
0.36%
Yesterday's Volume
JPY 17,635.272

Super Closed Source Price History

7d Low / 7d High
JPY 0.0000059001839 / JPY 0.0000098307794
30d Low / 30d High
JPY 0.0011916873 / JPY 0.0012942308
90d Low / 90d High
JPY 0.0010684943 / JPY 0.0015101408
52 Week Low / 52 Week High
JPY 0.000909652 / JPY 0.0015143952
All Time High3월 13일, 2024 (11 months ago)
JPY 0.084895
98.57%
All Time Low1월 19일, 2025 (30 days ago)
JPY 0.00051296
136.13%

Data provided by Coingecko API

CLOSEDAI to JPY converter

Super Closed Source
Super Closed SourceCLOSEDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Super Closed Source Price Chart (CLOSEDAI to JPY)

CLOSEDAIJPY by TradingView

Super Closed Source Exchanges

Instant crypto to crypto exchange coming soon!

Super Closed Source Historical Price Data (JPY)

Date
2025. 2. 16.
JPY 0.001082
JPY 0
JPY 0.001082
JPY 0.001081
2025. 2. 13.
JPY 0.001336
JPY 0
JPY 0.001514
JPY 0.00091
2025. 2. 12.
JPY 0.001336
JPY 0.001336
JPY 0.001387
JPY 0.001264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 7 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,480
0.17%
Market CapJPY 1.89T
VolumeJPY 38.49B
2
JPY 2,671.46
2.05%
Market CapJPY 321.87B
VolumeJPY 24.21B
3
JPY 2.55
3.36%
Market CapJPY 147.46B
VolumeJPY 4.65B
5
JPY 647.4
2.44%
Market CapJPY 94.38B
VolumeJPY 1.16B
6
JPY 169.25
4.08%
Market CapJPY 82.64B
VolumeJPY 7.5B
8
JPY 0.251194
2.28%
Market CapJPY 37.18B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API